Metahero Historical Data

HERO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 AM $ 0.00047
-0.31%
$ 4.49 million $ 977
Jun 16, 10 AM $ 0.000471
-0.81%
$ 4.51 million $ 1,049
Jun 16, 9 AM $ 0.000475
+3.16%
$ 4.54 million $ 1,091
Jun 16, 8 AM $ 0.00046
-0.20%
$ 4.4 million $ 983
Jun 16, 7 AM $ 0.000461
-2.99%
$ 4.41 million $ 950
Jun 16, 6 AM $ 0.000475
+1.81%
$ 4.55 million $ 997
Jun 16, 5 AM $ 0.000467
+0.10%
$ 4.47 million $ 900
Jun 16, 4 AM $ 0.000467
+1.49%
$ 4.46 million $ 932
Jun 16, 3 AM $ 0.00046
+0.02%
$ 4.4 million $ 896
Jun 16, 2 AM $ 0.00046
+0.02%
$ 4.4 million $ 893
Jun 16, 1 AM $ 0.00046
-0.04%
$ 4.4 million $ 928
Jun 16, 12 AM $ 0.00046
-1.28%
$ 4.4 million $ 1,049
Jun 15, 11 PM $ 0.000466
+0.00%
$ 4.46 million $ 824
Jun 15, 10 PM $ 0.000466
+0.02%
$ 4.46 million $ 824
Jun 15, 9 PM $ 0.000466
-0.03%
$ 4.45 million $ 824
Jun 15, 8 PM $ 0.000466
+0.00%
$ 4.46 million $ 723
Jun 15, 7 PM $ 0.000466
-1.42%
$ 4.46 million $ 723
Jun 15, 6 PM $ 0.000472
+0.02%
$ 4.52 million $ 717
Jun 15, 5 PM $ 0.000472
-0.02%
$ 4.52 million $ 717
Jun 15, 4 PM $ 0.000472
-0.27%
$ 4.52 million $ 715
Jun 15, 3 PM $ 0.000474
+0.00%
$ 4.53 million $ 777
Jun 15, 2 PM $ 0.000474
+0.01%
$ 4.53 million $ 777
Jun 15, 1 PM $ 0.000474
+0.03%
$ 4.53 million $ 777
Jun 15, 12 PM $ 0.000474
+0.01%
$ 4.53 million $ 776
Jun 15, 11 AM $ 0.000473
+0.02%
$ 4.53 million $ 777
Jun 15, 10 AM $ 0.000473
+1.56%
$ 4.53 million $ 749
Jun 15, 9 AM $ 0.000466
+1.94%
$ 4.46 million $ 742
Jun 15, 8 AM $ 0.000457
+0.00%
$ 4.37 million $ 764
Jun 15, 7 AM $ 0.000457
-1.90%
$ 4.37 million $ 746
Jun 15, 6 AM $ 0.000466
-0.01%
$ 4.46 million $ 737
Jun 15, 5 AM $ 0.000466
+0.89%
$ 4.46 million $ 846
Jun 15, 4 AM $ 0.000462
+0.03%
$ 4.42 million $ 774
Jun 15, 3 AM $ 0.000462
+0.86%
$ 4.42 million $ 746
Jun 15, 2 AM $ 0.000458
-0.01%
$ 4.38 million $ 715
Jun 15, 1 AM $ 0.000458
+0.76%
$ 4.38 million $ 670
Jun 15, 12 AM $ 0.000455
+0.00%
$ 4.35 million $ 520
Jun 14, 11 PM $ 0.000455
-0.05%
$ 4.35 million $ 520
Jun 14, 10 PM $ 0.000455
+0.00%
$ 4.35 million $ 520
Jun 14, 9 PM $ 0.000455
+0.08%
$ 4.35 million $ 520
Jun 14, 8 PM $ 0.000455
-0.03%
$ 4.35 million $ 584
Jun 14, 7 PM $ 0.000455
+0.00%
$ 4.35 million $ 583
Jun 14, 6 PM $ 0.000455
+0.00%
$ 4.35 million $ 583
Jun 14, 5 PM $ 0.000455
+0.00%
$ 4.35 million $ 584
Jun 14, 4 PM $ 0.000455
-1.18%
$ 4.35 million $ 584
Jun 14, 3 PM $ 0.00046
+0.00%
$ 4.4 million $ 518
Jun 14, 2 PM $ 0.00046
-0.04%
$ 4.4 million $ 518
Jun 14, 1 PM $ 0.00046
+0.00%
$ 4.4 million $ 515
Jun 14, 12 PM $ 0.00046
-0.01%
$ 4.4 million $ 515
Jun 14, 11 AM $ 0.00046
-1.06%
$ 4.4 million $ 599
Jun 14, 10 AM $ 0.000465
-0.27%
$ 4.45 million $ 641