Metahero Historical Data

HERO Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 11 AM $0.00045
+0.00%
$4.3 million $6
Aug 18, 10 AM $0.00045
+0.00%
$4.3 million $6
Aug 18, 9 AM $0.00045
+0.00%
$4.3 million $6
Aug 18, 8 AM $0.00045
+0.00%
$4.3 million $6
Aug 18, 7 AM $0.00045
+0.00%
$4.3 million $6
Aug 18, 6 AM $0.000349
-22.37%
$3.34 million $287
Aug 18, 5 AM $0.00045
+0.00%
$4.3 million $6
Aug 18, 4 AM $0.00045
+0.00%
$4.3 million $6
Aug 18, 3 AM $0.00045
+0.00%
$4.3 million $6
Aug 18, 2 AM $0.00045
+0.00%
$4.3 million $51
Aug 18, 1 AM $0.00045
+0.00%
$4.3 million $51
Aug 18, 12 AM $0.00045
+0.00%
$4.3 million $51
Aug 17, 11 PM $0.00045
+0.00%
$4.3 million $51
Aug 17, 10 PM $0.00045
+0.02%
$4.3 million $51
Aug 17, 9 PM $0.00045
+0.00%
$4.3 million $49
Aug 17, 8 PM $0.00045
+0.00%
$4.3 million $57
Aug 17, 7 PM $0.00045
-0.01%
$4.3 million $57
Aug 17, 6 PM $0.00045
+0.01%
$4.3 million $57
Aug 17, 5 PM $0.00045
+0.00%
$4.3 million $56
Aug 17, 4 PM $0.00045
+0.00%
$4.3 million $56
Aug 17, 3 PM $0.00045
+0.00%
$4.3 million $56
Aug 17, 2 PM $0.00045
-0.55%
$4.3 million $56
Aug 17, 1 PM $0.000452
+0.00%
$4.32 million $7
Aug 17, 12 PM $0.000452
+0.00%
$4.32 million $7
Aug 17, 11 AM $0.000452
+0.00%
$4.32 million $7
Aug 17, 10 AM $0.000452
+0.00%
$4.32 million $7
Aug 17, 9 AM $0.000452
+0.00%
$4.32 million $7
Aug 17, 8 AM $0.000452
+0.00%
$4.32 million $7
Aug 17, 7 AM $0.000452
+0.00%
$4.32 million $7
Aug 17, 6 AM $0.000452
+0.00%
$4.32 million $7
Aug 17, 5 AM $0.000452
+0.00%
$4.32 million $7
Aug 17, 4 AM $0.000452
+0.00%
$4.32 million $7
Aug 17, 3 AM $0.000452
-0.02%
$4.32 million $7
Aug 17, 2 AM $0.000452
+0.02%
$4.33 million $8
Aug 17, 1 AM $0.000452
+0.00%
$4.32 million $7
Aug 17, 12 AM $0.000452
+0.00%
$4.32 million $7
Aug 16, 11 PM $0.000452
+0.00%
$4.32 million $7
Aug 16, 10 PM $0.000452
+0.00%
$4.32 million $7
Aug 16, 9 PM $0.000452
+0.00%
$4.32 million $7
Aug 16, 5 PM $0.000463
+0.00%
$4.43 million $16
Aug 16, 4 PM $0.000463
+0.00%
$4.43 million $17
Aug 16, 3 PM $0.000463
+0.00%
$4.43 million $17
Aug 16, 2 PM $0.000463
+0.00%
$4.43 million $17
Aug 16, 1 PM $0.000463
+0.00%
$4.43 million $35
Aug 16, 12 PM $0.000463
+0.02%
$4.43 million $35
Aug 16, 11 AM $0.000463
+0.00%
$4.43 million $35
Aug 16, 10 AM $0.000463
-0.02%
$4.43 million $35
Aug 16, 9 AM $0.000463
+0.00%
$4.43 million $34
Aug 16, 8 AM $0.000463
+0.00%
$4.43 million $34
Aug 16, 7 AM $0.000463
+0.00%
$4.43 million $34