Metahero Historical Data

HERO Page 8
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $0.000924
+3.02%
$8.66 million $23,890
Sep 15, 2025 $0.000881
-0.25%
$8.33 million $20,782
Sep 14, 2025 $0.000892
-0.67%
$8.27 million $18,600
Sep 13, 2025 $0.000898
+0.17%
$8.41 million $16,577
Sep 12, 2025 $0.000885
+1.77%
$8.2 million $17,022
Sep 11, 2025 $0.000871
-4.92%
$8.16 million $24,221
Sep 10, 2025 $0.000923
+1.47%
$8.6 million $23,505
Sep 9, 2025 $0.000912
+0.09%
$8.54 million $19,718
Sep 8, 2025 $0.000911
+0.93%
$8.54 million $24,909
Sep 7, 2025 $0.000903
+1.84%
$8.46 million $20,219
Sep 6, 2025 $0.000887
+0.55%
$8.31 million $21,588
Sep 5, 2025 $0.000879
-0.13%
$8.23 million $20,467
Sep 4, 2025 $0.00088
-0.03%
$8.19 million $19,888
Sep 3, 2025 $0.00088
-1.26%
$8.25 million $20,807
Sep 2, 2025 $0.000886
-0.64%
$8.3 million $15,784
Sep 1, 2025 $0.000892
-0.53%
$8.35 million $4,466
Aug 31, 2025 $0.000898
+0.29%
$8.4 million $23,740
Aug 30, 2025 $0.000894
+0.00%
$8.35 million $21,672
Aug 29, 2025 $0.000895
-2.86%
$8.39 million $20,671
Aug 28, 2025 $0.000916
+2.62%
$8.58 million $20,896
Aug 27, 2025 $0.000895
+0.22%
$8.37 million $19,042
Aug 26, 2025 $0.000904
+2.96%
$8.47 million $18,932
Aug 25, 2025 $0.000881
-3.25%
$8.23 million $16,085
Aug 24, 2025 $0.000912
-1.58%
$8.53 million $18,124
Aug 23, 2025 $0.000912
-3.31%
$8.68 million $21,046
Aug 22, 2025 $0.000936
+6.57%
$8.8 million $20,936
Aug 21, 2025 $0.000878
-2.46%
$8.28 million $23,352
Aug 20, 2025 $0.000901
+4.48%
$8.43 million $27,824
Aug 19, 2025 $0.000875
-0.71%
$8.19 million $21,828
Aug 18, 2025 $0.000898
+1.72%
$8.41 million $13,798
Aug 17, 2025 $0.000883
-0.71%
$8.27 million $17,394
Aug 16, 2025 $0.000889
+2.36%
$8.32 million $15,513
Aug 15, 2025 $0.000875
-0.72%
$8.55 million $119,796
Aug 14, 2025 $0.000884
-0.91%
$8.63 million $116,098
Aug 13, 2025 $0.000892
-29.22%
$8.71 million $191,283
Aug 12, 2025 $0.00126
+4.22%
$12.31 million $125,453
Aug 11, 2025 $0.00121
+0.13%
$11.84 million $119,733
Aug 10, 2025 $0.00121
+0.25%
$11.82 million $145,635
Aug 9, 2025 $0.00121
+0.40%
$11.31 million $144,041
Aug 8, 2025 $0.0012
+1.08%
$11.73 million $145,977
Aug 7, 2025 $0.00119
+1.70%
$11.12 million $178,917
Aug 6, 2025 $0.00117
+2.13%
$11.41 million $226,966
Aug 5, 2025 $0.00114
-0.96%
$10.71 million $214,602
Aug 4, 2025 $0.00116
+1.52%
$10.83 million $218,619
Aug 3, 2025 $0.00114
-89.59%
$10.67 million $227,512
Aug 2, 2025 $0.00912
+614.92%
$81.49 million $57,088
Aug 1, 2025 $0.00145
+21.63%
$18.31 million $9,956
Jul 31, 2025 $0.00119
-1.31%
$11.6 million $218,133
Jul 30, 2025 $0.0012
-1.67%
$11.76 million $228,052
Jul 29, 2025 $0.00122
-2.26%
$11.96 million $243,800