Metahero Historical Data

HERO Page 79
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $0.000482
+0.00%
$4.61 million $37,548
Mar 21, 6 AM $0.000482
+0.10%
$4.61 million $36,393
Mar 21, 5 AM $0.000482
+0.00%
$4.61 million $34,791
Mar 21, 4 AM $0.000482
+0.06%
$4.61 million $32,869
Mar 21, 3 AM $0.000482
-0.22%
$4.61 million $30,625
Mar 21, 2 AM $0.000483
+0.07%
$4.62 million $29,549
Mar 21, 1 AM $0.000482
+0.07%
$4.61 million $29,937
Mar 21, 12 AM $0.000482
+0.00%
$4.61 million $30,359
Mar 20, 11 PM $0.000482
-1.01%
$4.61 million $30,755
Mar 20, 10 PM $0.000487
+2.06%
$4.65 million $29,385
Mar 20, 9 PM $0.000477
-0.08%
$4.56 million $27,192
Mar 20, 8 PM $0.000477
-1.09%
$4.56 million $27,196
Mar 20, 7 PM $0.000482
-0.07%
$4.61 million $28,536
Mar 20, 6 PM $0.000483
+0.00%
$4.62 million $30,272
Mar 20, 5 PM $0.000483
+0.00%
$4.62 million $31,784
Mar 20, 4 PM $0.000483
+0.50%
$4.62 million $33,548
Mar 20, 3 PM $0.00048
-1.24%
$4.59 million $34,705
Mar 20, 2 PM $0.000486
+0.55%
$4.65 million $35,540
Mar 20, 1 PM $0.000484
+0.06%
$4.63 million $35,498
Mar 20, 12 PM $0.000483
-0.90%
$4.62 million $35,433
Mar 20, 11 AM $0.000488
+0.14%
$4.67 million $33,999
Mar 20, 10 AM $0.000487
-0.09%
$4.66 million $33,613
Mar 20, 9 AM $0.000488
-0.47%
$4.66 million $33,510
Mar 20, 8 AM $0.00049
+1.41%
$4.69 million $31,877
Mar 20, 7 AM $0.000483
-1.02%
$4.62 million $30,180
Mar 20, 6 AM $0.000488
-0.33%
$4.67 million $29,914
Mar 20, 5 AM $0.00049
-0.06%
$4.68 million $30,358
Mar 20, 4 AM $0.00049
+0.07%
$4.69 million $30,259
Mar 20, 3 AM $0.00049
+1.28%
$4.68 million $30,299
Mar 20, 2 AM $0.000483
+0.07%
$4.62 million $29,545
Mar 20, 1 AM $0.000483
-0.07%
$4.62 million $29,455
Mar 20, 12 AM $0.000483
-0.08%
$4.62 million $29,072
Mar 19, 11 PM $0.000484
+0.73%
$4.63 million $28,964
Mar 19, 10 PM $0.00048
+0.00%
$4.59 million $30,704
Mar 19, 9 PM $0.00048
+0.00%
$4.59 million $32,570
Mar 19, 8 PM $0.00048
-0.05%
$4.59 million $33,968
Mar 19, 7 PM $0.00048
+0.40%
$4.6 million $33,900
Mar 19, 6 PM $0.000479
-0.12%
$4.58 million $32,924
Mar 19, 5 PM $0.000479
-0.07%
$4.58 million $32,129
Mar 19, 4 PM $0.000479
-0.18%
$4.59 million $30,336
Mar 19, 3 PM $0.00048
-0.06%
$4.59 million $28,963
Mar 19, 2 PM $0.000481
+0.32%
$4.6 million $29,689
Mar 19, 1 PM $0.000479
-0.39%
$4.58 million $30,556
Mar 19, 12 PM $0.000481
-1.47%
$4.6 million $31,248
Mar 19, 11 AM $0.000488
-0.07%
$4.67 million $31,442
Mar 19, 10 AM $0.000488
+0.01%
$4.67 million $31,564
Mar 19, 9 AM $0.000488
-0.06%
$4.67 million $31,394
Mar 19, 8 AM $0.000489
+0.58%
$4.68 million $31,541
Mar 19, 7 AM $0.000486
+0.28%
$4.65 million $31,029
Mar 19, 6 AM $0.000485
-0.68%
$4.64 million $30,803