Metahero Historical Data

HERO Page 79
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 AM $ 0.000731
+0.15%
$ 6.99 million $ 17,089
Jan 21, 4 AM $ 0.00073
+0.80%
$ 6.98 million $ 16,583
Jan 21, 3 AM $ 0.000724
-0.01%
$ 6.92 million $ 16,423
Jan 21, 2 AM $ 0.000724
-0.03%
$ 6.92 million $ 16,923
Jan 21, 1 AM $ 0.000724
-0.05%
$ 6.93 million $ 16,715
Jan 21, 12 AM $ 0.000724
-1.78%
$ 6.93 million $ 16,708
Jan 20, 11 PM $ 0.000738
+0.14%
$ 7.06 million $ 16,571
Jan 20, 10 PM $ 0.000737
+0.09%
$ 7.06 million $ 16,583
Jan 20, 9 PM $ 0.000736
-0.20%
$ 7.04 million $ 16,350
Jan 20, 8 PM $ 0.000736
-0.17%
$ 7.04 million $ 16,361
Jan 20, 7 PM $ 0.000737
+0.12%
$ 7.05 million $ 16,461
Jan 20, 6 PM $ 0.000737
-0.14%
$ 7.05 million $ 16,316
Jan 20, 5 PM $ 0.000738
-0.81%
$ 7.06 million $ 16,166
Jan 20, 4 PM $ 0.000744
-0.23%
$ 7.13 million $ 16,029
Jan 20, 3 PM $ 0.000745
-0.89%
$ 7.13 million $ 16,102
Jan 20, 2 PM $ 0.000752
+0.26%
$ 7.19 million $ 15,953
Jan 20, 1 PM $ 0.000751
-0.12%
$ 7.19 million $ 14,816
Jan 20, 12 PM $ 0.000752
+0.16%
$ 7.2 million $ 14,576
Jan 20, 11 AM $ 0.000751
-0.33%
$ 7.18 million $ 14,294
Jan 20, 10 AM $ 0.000754
+0.16%
$ 7.21 million $ 14,104
Jan 20, 9 AM $ 0.000752
+0.00%
$ 7.18 million $ 13,948
Jan 20, 8 AM $ 0.000752
-0.88%
$ 7.2 million $ 13,726
Jan 20, 7 AM $ 0.000759
-0.18%
$ 7.26 million $ 15,316
Jan 20, 6 AM $ 0.000759
-0.21%
$ 7.26 million $ 15,163
Jan 20, 5 AM $ 0.00076
+0.00%
$ 7.27 million $ 14,888
Jan 20, 4 AM $ 0.00076
-0.09%
$ 7.27 million $ 14,887
Jan 20, 3 AM $ 0.000762
+0.17%
$ 7.29 million $ 15,044
Jan 20, 2 AM $ 0.000761
-0.22%
$ 7.28 million $ 14,998
Jan 20, 1 AM $ 0.000761
-0.14%
$ 7.28 million $ 14,955
Jan 20, 12 AM $ 0.000763
+0.22%
$ 7.29 million $ 14,981
Jan 19, 11 PM $ 0.000761
-0.08%
$ 7.28 million $ 13,548
Jan 19, 10 PM $ 0.00076
-1.43%
$ 7.27 million $ 14,044
Jan 19, 9 PM $ 0.000771
+0.01%
$ 7.38 million $ 14,243
Jan 19, 8 PM $ 0.000771
+0.01%
$ 7.37 million $ 14,358
Jan 19, 7 PM $ 0.000771
+0.19%
$ 7.37 million $ 14,405
Jan 19, 6 PM $ 0.000771
-0.05%
$ 7.37 million $ 14,437
Jan 19, 5 PM $ 0.000771
+0.19%
$ 7.38 million $ 14,454
Jan 19, 4 PM $ 0.000771
+0.01%
$ 7.38 million $ 13,655
Jan 19, 3 PM $ 0.000771
-0.02%
$ 7.38 million $ 13,635
Jan 19, 2 PM $ 0.000771
-0.17%
$ 7.38 million $ 13,503
Jan 19, 1 PM $ 0.000773
+0.19%
$ 7.39 million $ 13,535
Jan 19, 12 PM $ 0.000771
+0.00%
$ 7.38 million $ 13,570
Jan 19, 11 AM $ 0.000771
+0.68%
$ 7.38 million $ 13,668
Jan 19, 10 AM $ 0.000766
+1.34%
$ 7.33 million $ 13,998
Jan 19, 9 AM $ 0.000756
+0.00%
$ 7.25 million $ 13,930
Jan 19, 8 AM $ 0.000757
+0.00%
$ 7.25 million $ 13,956
Jan 19, 7 AM $ 0.000757
+0.21%
$ 7.25 million $ 13,947
Jan 19, 6 AM $ 0.000756
-0.07%
$ 7.23 million $ 14,175
Jan 19, 5 AM $ 0.000756
-0.33%
$ 7.23 million $ 14,318
Jan 19, 4 AM $ 0.000759
+0.09%
$ 7.26 million $ 14,289