Metahero Historical Data

HERO Page 78
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 AM $0.000474
-0.18%
$4.54 million $45,586
Mar 23, 7 AM $0.000475
+0.00%
$4.54 million $46,038
Mar 23, 6 AM $0.000475
+0.13%
$4.54 million $44,897
Mar 23, 5 AM $0.000474
+0.05%
$4.54 million $44,344
Mar 23, 4 AM $0.000474
-0.05%
$4.54 million $43,027
Mar 23, 3 AM $0.000474
-0.18%
$4.54 million $41,679
Mar 23, 2 AM $0.000475
+0.23%
$4.55 million $40,505
Mar 23, 1 AM $0.000474
-0.05%
$4.54 million $39,765
Mar 23, 12 AM $0.000474
+0.00%
$4.54 million $40,065
Mar 22, 11 PM $0.000474
-0.12%
$4.54 million $40,458
Mar 22, 10 PM $0.000475
-0.05%
$4.54 million $39,876
Mar 22, 9 PM $0.000475
-0.45%
$4.55 million $38,769
Mar 22, 8 PM $0.000477
+0.62%
$4.57 million $37,504
Mar 22, 7 PM $0.000474
-0.11%
$4.54 million $35,620
Mar 22, 6 PM $0.000475
-0.06%
$4.54 million $34,406
Mar 22, 5 PM $0.000475
+0.00%
$4.55 million $33,432
Mar 22, 4 PM $0.000475
-0.15%
$4.55 million $32,937
Mar 22, 3 PM $0.000476
+0.06%
$4.55 million $32,372
Mar 22, 2 PM $0.000476
-0.07%
$4.55 million $31,840
Mar 22, 1 PM $0.000476
+0.00%
$4.55 million $31,593
Mar 22, 12 PM $0.000476
+0.06%
$4.55 million $31,707
Mar 22, 11 AM $0.000476
-0.38%
$4.55 million $31,305
Mar 22, 10 AM $0.000477
+0.38%
$4.57 million $31,914
Mar 22, 9 AM $0.000476
-0.06%
$4.55 million $32,034
Mar 22, 8 AM $0.000476
-0.64%
$4.55 million $31,195
Mar 22, 7 AM $0.000479
+1.30%
$4.59 million $31,696
Mar 22, 6 AM $0.000473
+0.00%
$4.53 million $32,680
Mar 22, 5 AM $0.000473
+0.00%
$4.53 million $34,492
Mar 22, 4 AM $0.000473
+0.00%
$4.53 million $36,399
Mar 22, 3 AM $0.000473
-0.03%
$4.53 million $38,655
Mar 22, 2 AM $0.000473
-0.20%
$4.52 million $40,520
Mar 22, 1 AM $0.000474
+0.00%
$4.53 million $41,745
Mar 22, 12 AM $0.000474
-1.35%
$4.53 million $41,662
Mar 21, 11 PM $0.00048
-0.54%
$4.6 million $42,669
Mar 21, 10 PM $0.000483
-0.16%
$4.62 million $44,143
Mar 21, 9 PM $0.000484
+0.00%
$4.63 million $45,101
Mar 21, 8 PM $0.000484
-0.04%
$4.63 million $44,940
Mar 21, 7 PM $0.000484
+0.16%
$4.63 million $44,636
Mar 21, 6 PM $0.000483
-0.80%
$4.62 million $44,268
Mar 21, 5 PM $0.000487
+0.00%
$4.66 million $43,359
Mar 21, 4 PM $0.000487
-0.17%
$4.66 million $42,437
Mar 21, 3 PM $0.000488
+0.12%
$4.67 million $41,473
Mar 21, 2 PM $0.000487
+1.00%
$4.66 million $41,143
Mar 21, 1 PM $0.000482
+0.00%
$4.62 million $40,120
Mar 21, 12 PM $0.000482
+0.17%
$4.62 million $39,610
Mar 21, 11 AM $0.000482
-0.95%
$4.61 million $40,218
Mar 21, 10 AM $0.000486
+0.96%
$4.65 million $38,833
Mar 21, 9 AM $0.000482
-0.22%
$4.61 million $36,792
Mar 21, 8 AM $0.000483
+0.00%
$4.62 million $37,567
Mar 21, 7 AM $0.000482
+0.00%
$4.61 million $37,548