Metahero Historical Data

HERO Page 77
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 AM $ 0.000732
-0.09%
$ 7 million $ 20,742
Jan 25, 6 AM $ 0.000732
-0.01%
$ 7 million $ 20,548
Jan 25, 5 AM $ 0.000732
+0.00%
$ 7 million $ 20,356
Jan 25, 4 AM $ 0.000732
-0.10%
$ 7 million $ 20,335
Jan 25, 3 AM $ 0.000733
-0.02%
$ 7.01 million $ 20,433
Jan 25, 2 AM $ 0.000732
-0.70%
$ 7 million $ 20,187
Jan 25, 1 AM $ 0.000737
-0.14%
$ 7.05 million $ 19,951
Jan 25, 12 AM $ 0.000738
+0.14%
$ 7.06 million $ 19,500
Jan 24, 11 PM $ 0.000738
+0.14%
$ 7.06 million $ 19,194
Jan 24, 10 PM $ 0.000737
+0.00%
$ 7.05 million $ 18,973
Jan 24, 9 PM $ 0.000737
+0.00%
$ 7.05 million $ 18,587
Jan 24, 8 PM $ 0.000737
-0.22%
$ 7.05 million $ 18,181
Jan 24, 7 PM $ 0.000739
-0.04%
$ 7.07 million $ 17,858
Jan 24, 6 PM $ 0.000739
+0.26%
$ 7.07 million $ 17,990
Jan 24, 5 PM $ 0.000737
-0.22%
$ 7.05 million $ 17,776
Jan 24, 4 PM $ 0.000739
+1.43%
$ 7.07 million $ 17,569
Jan 24, 3 PM $ 0.000729
+0.10%
$ 6.97 million $ 17,135
Jan 24, 2 PM $ 0.000728
+0.00%
$ 6.96 million $ 16,718
Jan 24, 1 PM $ 0.000729
+0.18%
$ 6.97 million $ 16,511
Jan 24, 12 PM $ 0.000729
+0.15%
$ 6.97 million $ 16,199
Jan 24, 11 AM $ 0.000729
+0.00%
$ 6.97 million $ 15,878
Jan 24, 10 AM $ 0.000728
-0.16%
$ 6.96 million $ 15,630
Jan 24, 9 AM $ 0.000729
+0.00%
$ 6.97 million $ 15,257
Jan 24, 8 AM $ 0.000729
-0.01%
$ 6.97 million $ 16,050
Jan 24, 7 AM $ 0.000729
-0.31%
$ 6.97 million $ 15,561
Jan 24, 6 AM $ 0.000731
+0.20%
$ 6.99 million $ 15,348
Jan 24, 5 AM $ 0.00073
-0.02%
$ 6.98 million $ 15,362
Jan 24, 4 AM $ 0.00073
-0.61%
$ 6.98 million $ 15,104
Jan 24, 3 AM $ 0.000734
+0.29%
$ 7.02 million $ 14,660
Jan 24, 2 AM $ 0.000732
-0.28%
$ 7 million $ 14,598
Jan 24, 1 AM $ 0.000734
+0.16%
$ 7.02 million $ 14,484
Jan 24, 12 AM $ 0.000733
+0.07%
$ 7.01 million $ 14,489
Jan 23, 11 PM $ 0.000733
-0.16%
$ 7.01 million $ 14,380
Jan 23, 10 PM $ 0.000734
+0.28%
$ 7.02 million $ 14,272
Jan 23, 9 PM $ 0.000732
-0.20%
$ 7 million $ 14,021
Jan 23, 8 PM $ 0.000732
-0.28%
$ 7 million $ 13,981
Jan 23, 7 PM $ 0.000734
-1.87%
$ 7.02 million $ 13,997
Jan 23, 6 PM $ 0.000748
+0.93%
$ 7.16 million $ 13,675
Jan 23, 5 PM $ 0.000741
+0.05%
$ 7.09 million $ 13,250
Jan 23, 4 PM $ 0.000741
+1.81%
$ 7.09 million $ 13,129
Jan 23, 3 PM $ 0.000728
-0.16%
$ 6.96 million $ 12,933
Jan 23, 2 PM $ 0.000729
+0.18%
$ 6.97 million $ 12,719
Jan 23, 1 PM $ 0.000728
-1.41%
$ 6.96 million $ 12,585
Jan 23, 12 PM $ 0.000738
+1.73%
$ 7.05 million $ 12,710
Jan 23, 11 AM $ 0.000725
-0.24%
$ 6.94 million $ 13,092
Jan 23, 10 AM $ 0.000727
-1.37%
$ 6.96 million $ 13,376
Jan 23, 9 AM $ 0.000736
-0.01%
$ 7.04 million $ 13,758
Jan 23, 8 AM $ 0.000737
-0.01%
$ 7.05 million $ 14,130
Jan 23, 7 AM $ 0.000737
-0.01%
$ 7.05 million $ 14,269
Jan 23, 6 AM $ 0.000737
+0.00%
$ 7.05 million $ 15,001