Metahero Historical Data

HERO Page 77
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $0.000487
+0.27%
$4.66 million $9,490
Mar 25, 8 AM $0.000486
+0.02%
$4.65 million $9,389
Mar 25, 7 AM $0.000486
+0.00%
$4.64 million $9,453
Mar 25, 6 AM $0.000486
-0.20%
$4.64 million $9,508
Mar 25, 5 AM $0.000487
+1.19%
$4.65 million $9,414
Mar 25, 4 AM $0.000481
+0.04%
$4.6 million $9,510
Mar 25, 3 AM $0.000481
-0.22%
$4.6 million $9,515
Mar 25, 2 AM $0.000482
+0.23%
$4.61 million $9,556
Mar 25, 1 AM $0.000481
-0.22%
$4.6 million $9,528
Mar 25, 12 AM $0.000482
+0.00%
$4.61 million $9,536
Mar 24, 11 PM $0.000482
+0.00%
$4.61 million $9,461
Mar 24, 10 PM $0.000482
+0.02%
$4.61 million $9,463
Mar 24, 9 PM $0.000482
+0.20%
$4.61 million $10,304
Mar 24, 8 PM $0.000481
+0.00%
$4.6 million $12,278
Mar 24, 7 PM $0.000481
+0.00%
$4.6 million $14,020
Mar 24, 6 PM $0.000481
+0.14%
$4.6 million $15,135
Mar 24, 5 PM $0.000481
-0.10%
$4.6 million $17,438
Mar 24, 4 PM $0.000481
+0.24%
$4.6 million $17,729
Mar 24, 3 PM $0.00048
+0.11%
$4.59 million $17,608
Mar 24, 2 PM $0.000479
-0.12%
$4.59 million $18,134
Mar 24, 1 PM $0.00048
+0.12%
$4.59 million $18,162
Mar 24, 12 PM $0.000479
-0.01%
$4.59 million $18,116
Mar 24, 11 AM $0.000479
-0.09%
$4.59 million $18,039
Mar 24, 10 AM $0.000479
-0.08%
$4.59 million $21,824
Mar 24, 9 AM $0.00048
+0.12%
$4.59 million $22,754
Mar 24, 8 AM $0.000479
-0.05%
$4.58 million $24,282
Mar 24, 7 AM $0.000479
+0.02%
$4.59 million $25,406
Mar 24, 6 AM $0.000479
+0.01%
$4.59 million $26,880
Mar 24, 5 AM $0.000479
+0.08%
$4.58 million $27,350
Mar 24, 4 AM $0.000479
-0.08%
$4.58 million $28,638
Mar 24, 3 AM $0.000479
+0.08%
$4.59 million $29,863
Mar 24, 2 AM $0.000479
-0.06%
$4.58 million $31,294
Mar 24, 1 AM $0.000479
-1.71%
$4.58 million $32,428
Mar 24, 12 AM $0.000487
-0.01%
$4.66 million $34,363
Mar 23, 11 PM $0.000487
+0.00%
$4.66 million $35,662
Mar 23, 10 PM $0.000487
+1.56%
$4.66 million $36,962
Mar 23, 9 PM $0.00048
+0.22%
$4.59 million $37,326
Mar 23, 8 PM $0.000479
-0.15%
$4.58 million $37,458
Mar 23, 7 PM $0.000479
-0.22%
$4.59 million $37,660
Mar 23, 6 PM $0.00048
+0.26%
$4.59 million $38,199
Mar 23, 5 PM $0.000479
-0.70%
$4.58 million $37,596
Mar 23, 4 PM $0.000482
+0.00%
$4.61 million $39,013
Mar 23, 3 PM $0.000482
+1.26%
$4.61 million $40,893
Mar 23, 2 PM $0.000477
+0.04%
$4.56 million $42,177
Mar 23, 1 PM $0.000476
+0.19%
$4.56 million $43,645
Mar 23, 12 PM $0.000475
+0.02%
$4.55 million $45,039
Mar 23, 11 AM $0.000475
+0.04%
$4.55 million $46,904
Mar 23, 10 AM $0.000475
+0.18%
$4.54 million $44,592
Mar 23, 9 AM $0.000474
+0.00%
$4.54 million $45,118
Mar 23, 8 AM $0.000474
-0.18%
$4.54 million $45,586