Metahero Historical Data

HERO Page 76
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $0.000467
-0.25%
$4.47 million $37,617
Mar 27, 9 AM $0.000468
-0.14%
$4.48 million $37,562
Mar 27, 8 AM $0.000469
-0.14%
$4.48 million $37,692
Mar 27, 7 AM $0.000469
+0.00%
$4.49 million $37,337
Mar 27, 6 AM $0.000469
-0.21%
$4.49 million $35,940
Mar 27, 5 AM $0.00047
+0.21%
$4.5 million $34,760
Mar 27, 4 AM $0.000469
-1.80%
$4.49 million $33,611
Mar 27, 3 AM $0.000478
-0.31%
$4.57 million $33,770
Mar 27, 2 AM $0.00048
+0.06%
$4.59 million $32,068
Mar 27, 1 AM $0.000479
-0.14%
$4.59 million $31,363
Mar 27, 12 AM $0.00048
-0.06%
$4.59 million $29,852
Mar 26, 11 PM $0.00048
+0.08%
$4.59 million $28,345
Mar 26, 10 PM $0.00048
+0.06%
$4.59 million $27,833
Mar 26, 9 PM $0.00048
-0.07%
$4.59 million $26,728
Mar 26, 8 PM $0.00048
+0.04%
$4.59 million $24,973
Mar 26, 7 PM $0.00048
+0.04%
$4.59 million $23,597
Mar 26, 6 PM $0.00048
-0.04%
$4.59 million $22,544
Mar 26, 5 PM $0.000479
-0.07%
$4.59 million $21,226
Mar 26, 4 PM $0.000479
-0.20%
$4.58 million $20,163
Mar 26, 3 PM $0.00048
+0.00%
$4.59 million $19,114
Mar 26, 2 PM $0.00048
+0.02%
$4.59 million $17,433
Mar 26, 1 PM $0.00048
+0.00%
$4.59 million $15,485
Mar 26, 12 PM $0.00048
-0.40%
$4.59 million $12,997
Mar 26, 11 AM $0.000481
+0.00%
$4.61 million $11,064
Mar 26, 10 AM $0.000481
+0.16%
$4.61 million $10,828
Mar 26, 9 AM $0.000481
-0.27%
$4.6 million $10,579
Mar 26, 8 AM $0.000482
+0.18%
$4.61 million $10,367
Mar 26, 7 AM $0.000481
+0.00%
$4.6 million $10,352
Mar 26, 6 AM $0.000481
-0.18%
$4.6 million $10,351
Mar 26, 5 AM $0.000482
-0.13%
$4.61 million $10,192
Mar 26, 4 AM $0.000483
-0.22%
$4.62 million $10,071
Mar 26, 3 AM $0.000484
+0.00%
$4.63 million $9,840
Mar 26, 2 AM $0.000484
+0.00%
$4.63 million $9,781
Mar 26, 1 AM $0.000483
-0.02%
$4.62 million $9,852
Mar 26, 12 AM $0.000483
-0.21%
$4.62 million $9,866
Mar 25, 11 PM $0.000484
-0.83%
$4.63 million $9,823
Mar 25, 10 PM $0.000488
+0.00%
$4.67 million $9,270
Mar 25, 9 PM $0.000488
+0.06%
$4.67 million $9,179
Mar 25, 8 PM $0.000489
+0.00%
$4.68 million $9,303
Mar 25, 7 PM $0.000489
+0.00%
$4.68 million $9,308
Mar 25, 6 PM $0.000489
+0.30%
$4.68 million $9,317
Mar 25, 5 PM $0.000486
-2.20%
$4.65 million $9,242
Mar 25, 4 PM $0.000497
+2.30%
$4.76 million $8,952
Mar 25, 3 PM $0.000486
-0.47%
$4.65 million $9,006
Mar 25, 2 PM $0.000489
-0.20%
$4.67 million $9,049
Mar 25, 1 PM $0.00049
+0.00%
$4.68 million $9,050
Mar 25, 12 PM $0.000489
+0.20%
$4.68 million $9,100
Mar 25, 11 AM $0.000489
+0.00%
$4.67 million $9,189
Mar 25, 10 AM $0.000488
+0.32%
$4.67 million $9,387
Mar 25, 9 AM $0.000487
+0.27%
$4.66 million $9,490