Metahero Historical Data

HERO Page 75
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $0.000466
+1.70%
$4.46 million $21,750
Mar 29, 11 AM $0.000458
-0.06%
$4.38 million $23,054
Mar 29, 10 AM $0.000459
+0.02%
$4.39 million $25,597
Mar 29, 9 AM $0.000458
+0.08%
$4.39 million $27,630
Mar 29, 8 AM $0.000458
-0.06%
$4.38 million $29,101
Mar 29, 7 AM $0.000458
+0.08%
$4.39 million $28,572
Mar 29, 6 AM $0.000458
-0.63%
$4.38 million $28,407
Mar 29, 5 AM $0.000461
+0.08%
$4.41 million $28,814
Mar 29, 4 AM $0.000461
+0.00%
$4.41 million $28,832
Mar 29, 3 AM $0.000461
-0.08%
$4.41 million $29,434
Mar 29, 2 AM $0.000461
+0.15%
$4.41 million $29,602
Mar 29, 1 AM $0.000461
-0.06%
$4.41 million $28,595
Mar 29, 12 AM $0.000461
+0.01%
$4.41 million $27,122
Mar 28, 11 PM $0.000461
-0.11%
$4.41 million $25,296
Mar 28, 10 PM $0.000461
-0.01%
$4.41 million $23,117
Mar 28, 9 PM $0.000461
+0.49%
$4.41 million $20,434
Mar 28, 8 PM $0.000459
-0.19%
$4.39 million $20,033
Mar 28, 7 PM $0.00046
+0.12%
$4.4 million $19,866
Mar 28, 6 PM $0.000459
-0.03%
$4.4 million $19,837
Mar 28, 5 PM $0.00046
-0.26%
$4.4 million $20,031
Mar 28, 4 PM $0.000461
-0.11%
$4.41 million $19,984
Mar 28, 3 PM $0.000461
+0.02%
$4.41 million $19,922
Mar 28, 2 PM $0.000461
+0.11%
$4.41 million $20,063
Mar 28, 1 PM $0.000461
+0.12%
$4.41 million $20,031
Mar 28, 12 PM $0.00046
+0.59%
$4.4 million $19,390
Mar 28, 11 AM $0.000458
-0.14%
$4.38 million $17,460
Mar 28, 10 AM $0.000458
-0.22%
$4.38 million $14,618
Mar 28, 9 AM $0.000459
+0.00%
$4.39 million $12,465
Mar 28, 8 AM $0.000459
+0.01%
$4.39 million $10,931
Mar 28, 7 AM $0.000459
-0.11%
$4.39 million $11,068
Mar 28, 6 AM $0.00046
+0.05%
$4.4 million $12,429
Mar 28, 5 AM $0.000459
+0.05%
$4.39 million $13,260
Mar 28, 4 AM $0.000459
+0.17%
$4.39 million $14,527
Mar 28, 3 AM $0.000458
+0.02%
$4.39 million $15,395
Mar 28, 2 AM $0.000458
-1.40%
$4.38 million $16,732
Mar 28, 1 AM $0.000465
+1.13%
$4.45 million $17,254
Mar 28, 12 AM $0.00046
-1.39%
$4.4 million $18,350
Mar 27, 11 PM $0.000466
+0.04%
$4.46 million $19,789
Mar 27, 10 PM $0.000466
-0.06%
$4.46 million $20,846
Mar 27, 9 PM $0.000466
-0.06%
$4.46 million $22,026
Mar 27, 8 PM $0.000466
-0.04%
$4.46 million $23,784
Mar 27, 7 PM $0.000467
-0.12%
$4.46 million $24,883
Mar 27, 6 PM $0.000467
-0.06%
$4.47 million $26,085
Mar 27, 5 PM $0.000467
+0.25%
$4.47 million $27,251
Mar 27, 4 PM $0.000466
-0.02%
$4.46 million $28,441
Mar 27, 3 PM $0.000466
-0.02%
$4.46 million $29,580
Mar 27, 2 PM $0.000467
-0.09%
$4.46 million $31,105
Mar 27, 1 PM $0.000467
+0.02%
$4.47 million $32,937
Mar 27, 12 PM $0.000467
-0.08%
$4.47 million $35,442
Mar 27, 11 AM $0.000467
+0.05%
$4.47 million $37,590