Metahero Historical Data

HERO Page 75
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 AM $ 0.000745
+0.47%
$ 7.13 million $ 12,713
Jan 29, 8 AM $ 0.000742
-1.01%
$ 7.17 million $ 12,366
Jan 29, 7 AM $ 0.000751
+0.87%
$ 7.18 million $ 12,750
Jan 29, 6 AM $ 0.000745
+0.72%
$ 7.12 million $ 13,168
Jan 29, 5 AM $ 0.000739
-0.01%
$ 7.07 million $ 13,172
Jan 29, 4 AM $ 0.000741
-0.34%
$ 7.09 million $ 13,391
Jan 29, 3 AM $ 0.000743
-0.19%
$ 7.11 million $ 13,973
Jan 29, 2 AM $ 0.000745
-0.70%
$ 7.12 million $ 14,195
Jan 29, 1 AM $ 0.000751
-0.01%
$ 7.19 million $ 14,357
Jan 29, 12 AM $ 0.000752
+0.22%
$ 7.19 million $ 14,556
Jan 28, 11 PM $ 0.00075
+0.02%
$ 7.17 million $ 14,642
Jan 28, 10 PM $ 0.00075
+0.01%
$ 7.17 million $ 15,051
Jan 28, 9 PM $ 0.00075
-0.19%
$ 7.17 million $ 15,159
Jan 28, 8 PM $ 0.000751
+0.02%
$ 7.18 million $ 15,128
Jan 28, 7 PM $ 0.000751
+0.18%
$ 7.18 million $ 15,111
Jan 28, 6 PM $ 0.00075
-0.01%
$ 7.17 million $ 15,072
Jan 28, 5 PM $ 0.000751
+0.92%
$ 7.18 million $ 15,011
Jan 28, 4 PM $ 0.000744
-0.33%
$ 7.12 million $ 14,986
Jan 28, 3 PM $ 0.000748
-0.01%
$ 7.15 million $ 15,162
Jan 28, 2 PM $ 0.000748
+0.00%
$ 7.15 million $ 15,761
Jan 28, 1 PM $ 0.000747
-0.17%
$ 7.14 million $ 15,606
Jan 28, 12 PM $ 0.000748
+0.17%
$ 7.15 million $ 15,874
Jan 28, 11 AM $ 0.000748
+0.00%
$ 7.15 million $ 15,911
Jan 28, 10 AM $ 0.000748
+0.80%
$ 7.15 million $ 15,934
Jan 28, 9 AM $ 0.000742
-0.14%
$ 7.1 million $ 15,557
Jan 28, 8 AM $ 0.000743
+0.00%
$ 7.11 million $ 19,767
Jan 28, 7 AM $ 0.000743
-0.08%
$ 7.11 million $ 19,464
Jan 28, 6 AM $ 0.000744
+0.26%
$ 7.11 million $ 19,066
Jan 28, 5 AM $ 0.000743
-0.03%
$ 7.11 million $ 19,063
Jan 28, 4 AM $ 0.000743
+0.04%
$ 7.11 million $ 19,114
Jan 28, 3 AM $ 0.000743
-0.11%
$ 7.11 million $ 19,243
Jan 28, 2 AM $ 0.000744
+0.28%
$ 7.12 million $ 19,179
Jan 28, 1 AM $ 0.000742
+0.00%
$ 7.1 million $ 19,099
Jan 28, 12 AM $ 0.000742
-0.21%
$ 7.1 million $ 19,062
Jan 27, 11 PM $ 0.000743
-0.17%
$ 7.11 million $ 19,322
Jan 27, 10 PM $ 0.000745
+0.30%
$ 7.12 million $ 19,294
Jan 27, 9 PM $ 0.000742
+0.81%
$ 7.1 million $ 19,141
Jan 27, 8 PM $ 0.000736
+0.31%
$ 7.04 million $ 19,261
Jan 27, 7 PM $ 0.000734
+0.00%
$ 7.02 million $ 19,568
Jan 27, 6 PM $ 0.000734
+0.12%
$ 7.02 million $ 19,692
Jan 27, 5 PM $ 0.000733
-0.26%
$ 7.01 million $ 19,649
Jan 27, 4 PM $ 0.000735
+1.93%
$ 7.03 million $ 19,780
Jan 27, 3 PM $ 0.00072
-0.76%
$ 6.89 million $ 18,638
Jan 27, 2 PM $ 0.000726
+0.05%
$ 6.95 million $ 18,144
Jan 27, 1 PM $ 0.000725
-0.02%
$ 6.94 million $ 18,339
Jan 27, 12 PM $ 0.000725
+0.12%
$ 6.94 million $ 17,880
Jan 27, 11 AM $ 0.000724
-0.19%
$ 6.93 million $ 15,105
Jan 27, 10 AM $ 0.000726
+0.17%
$ 6.94 million $ 15,221
Jan 27, 9 AM $ 0.000725
-0.17%
$ 6.93 million $ 15,312
Jan 27, 8 AM $ 0.000726
-0.01%
$ 6.94 million $ 15,208