Metahero Historical Data

HERO Page 74
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 AM $ 0.000692
+0.88%
$ 6.62 million $ 12,213
Jan 31, 8 AM $ 0.000685
-0.47%
$ 6.55 million $ 11,902
Jan 31, 7 AM $ 0.000688
-1.31%
$ 6.58 million $ 11,795
Jan 31, 6 AM $ 0.000685
-3.43%
$ 6.55 million $ 11,768
Jan 31, 5 AM $ 0.00071
-0.11%
$ 6.79 million $ 12,275
Jan 31, 4 AM $ 0.00071
+0.07%
$ 6.8 million $ 12,752
Jan 31, 3 AM $ 0.000709
+0.03%
$ 6.78 million $ 12,980
Jan 31, 2 AM $ 0.000708
-0.17%
$ 6.78 million $ 13,127
Jan 31, 1 AM $ 0.000709
+0.12%
$ 6.79 million $ 13,516
Jan 31, 12 AM $ 0.000709
-0.17%
$ 6.78 million $ 13,738
Jan 30, 11 PM $ 0.00071
+1.59%
$ 6.79 million $ 13,684
Jan 30, 10 PM $ 0.000695
+0.00%
$ 6.65 million $ 13,229
Jan 30, 9 PM $ 0.000695
-0.17%
$ 6.66 million $ 13,176
Jan 30, 8 PM $ 0.000696
-0.01%
$ 6.66 million $ 13,238
Jan 30, 7 PM $ 0.000697
-0.01%
$ 6.66 million $ 13,662
Jan 30, 6 PM $ 0.000697
-0.57%
$ 6.66 million $ 14,068
Jan 30, 5 PM $ 0.000701
+0.00%
$ 6.7 million $ 13,955
Jan 30, 4 PM $ 0.000701
-0.87%
$ 6.69 million $ 13,558
Jan 30, 3 PM $ 0.000707
+2.53%
$ 6.76 million $ 13,814
Jan 30, 2 PM $ 0.000689
-0.16%
$ 6.59 million $ 13,863
Jan 30, 1 PM $ 0.00069
+0.00%
$ 6.61 million $ 14,339
Jan 30, 12 PM $ 0.00069
+0.15%
$ 6.61 million $ 14,919
Jan 30, 11 AM $ 0.00069
+0.15%
$ 6.61 million $ 18,087
Jan 30, 10 AM $ 0.000689
-0.15%
$ 6.6 million $ 18,349
Jan 30, 9 AM $ 0.000689
+0.00%
$ 6.6 million $ 18,398
Jan 30, 8 AM $ 0.000689
-0.15%
$ 6.6 million $ 18,908
Jan 30, 7 AM $ 0.00069
-0.07%
$ 6.61 million $ 18,931
Jan 30, 6 AM $ 0.000691
+0.07%
$ 6.61 million $ 18,927
Jan 30, 5 AM $ 0.00069
-1.94%
$ 6.6 million $ 18,554
Jan 30, 4 AM $ 0.000704
+0.37%
$ 6.74 million $ 18,246
Jan 30, 3 AM $ 0.000701
-0.07%
$ 6.71 million $ 18,001
Jan 30, 2 AM $ 0.000702
+0.03%
$ 6.71 million $ 15,163
Jan 30, 1 AM $ 0.000702
-1.07%
$ 6.71 million $ 14,689
Jan 30, 12 AM $ 0.000709
+0.00%
$ 6.79 million $ 14,289
Jan 29, 11 PM $ 0.000709
+0.17%
$ 6.79 million $ 14,301
Jan 29, 10 PM $ 0.000709
+0.00%
$ 6.79 million $ 14,322
Jan 29, 9 PM $ 0.000709
+0.17%
$ 6.79 million $ 14,420
Jan 29, 8 PM $ 0.000708
-0.09%
$ 6.77 million $ 14,361
Jan 29, 7 PM $ 0.000709
-0.32%
$ 6.78 million $ 13,876
Jan 29, 6 PM $ 0.000711
-0.06%
$ 6.8 million $ 13,452
Jan 29, 5 PM $ 0.00071
-0.06%
$ 6.79 million $ 13,478
Jan 29, 4 PM $ 0.000712
+0.05%
$ 6.81 million $ 13,714
Jan 29, 3 PM $ 0.000713
-1.41%
$ 6.82 million $ 13,530
Jan 29, 2 PM $ 0.000733
-0.68%
$ 7.02 million $ 13,548
Jan 29, 1 PM $ 0.000737
+0.01%
$ 7.05 million $ 13,186
Jan 29, 12 PM $ 0.000738
-0.80%
$ 7.06 million $ 12,760
Jan 29, 11 AM $ 0.000744
-0.20%
$ 7.12 million $ 12,524
Jan 29, 10 AM $ 0.000745
+0.00%
$ 7.13 million $ 12,403
Jan 29, 9 AM $ 0.000745
+0.47%
$ 7.13 million $ 12,713
Jan 29, 8 AM $ 0.000742
-1.01%
$ 7.17 million $ 12,366