Metahero Historical Data

HERO Page 74
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $0.000455
-0.06%
$4.36 million $37,446
Mar 31, 12 PM $0.000456
+0.00%
$4.36 million $38,778
Mar 31, 11 AM $0.000455
-0.02%
$4.36 million $39,599
Mar 31, 10 AM $0.000455
-0.04%
$4.36 million $40,839
Mar 31, 9 AM $0.000456
+1.28%
$4.36 million $41,370
Mar 31, 8 AM $0.000448
-2.58%
$4.29 million $40,975
Mar 31, 7 AM $0.00046
-0.23%
$4.4 million $41,633
Mar 31, 6 AM $0.000461
+0.00%
$4.41 million $40,572
Mar 31, 5 AM $0.000461
+0.06%
$4.41 million $39,746
Mar 31, 4 AM $0.000461
-0.16%
$4.41 million $38,319
Mar 31, 3 AM $0.000462
+0.21%
$4.42 million $36,253
Mar 31, 2 AM $0.000461
+0.00%
$4.41 million $34,055
Mar 31, 1 AM $0.000461
-0.16%
$4.41 million $32,970
Mar 31, 12 AM $0.000462
+0.00%
$4.42 million $31,341
Mar 30, 11 PM $0.000462
-0.07%
$4.42 million $31,058
Mar 30, 10 PM $0.000462
+0.23%
$4.42 million $30,518
Mar 30, 9 PM $0.000461
-0.07%
$4.41 million $30,948
Mar 30, 8 PM $0.000461
-0.15%
$4.41 million $29,963
Mar 30, 7 PM $0.000462
-0.08%
$4.42 million $28,946
Mar 30, 6 PM $0.000462
-0.82%
$4.42 million $28,949
Mar 30, 5 PM $0.000466
+0.35%
$4.46 million $29,008
Mar 30, 4 PM $0.000465
+0.00%
$4.45 million $29,622
Mar 30, 3 PM $0.000465
-0.07%
$4.45 million $30,880
Mar 30, 2 PM $0.000465
+0.15%
$4.45 million $32,276
Mar 30, 1 PM $0.000464
+0.46%
$4.44 million $32,344
Mar 30, 12 PM $0.000462
-0.46%
$4.42 million $31,516
Mar 30, 11 AM $0.000464
-0.07%
$4.44 million $30,995
Mar 30, 10 AM $0.000465
+0.14%
$4.45 million $29,878
Mar 30, 9 AM $0.000464
-0.21%
$4.44 million $29,346
Mar 30, 8 AM $0.000465
+1.22%
$4.45 million $29,046
Mar 30, 7 AM $0.000459
-1.00%
$4.39 million $27,394
Mar 30, 6 AM $0.000464
-0.95%
$4.44 million $27,238
Mar 30, 5 AM $0.000468
+2.81%
$4.48 million $26,750
Mar 30, 4 AM $0.000455
-0.01%
$4.36 million $25,924
Mar 30, 3 AM $0.000455
+0.80%
$4.36 million $25,980
Mar 30, 2 AM $0.000452
-1.54%
$4.32 million $26,032
Mar 30, 1 AM $0.000459
+1.92%
$4.39 million $27,665
Mar 30, 12 AM $0.00045
-0.80%
$4.31 million $28,681
Mar 29, 11 PM $0.000454
+0.09%
$4.34 million $30,479
Mar 29, 10 PM $0.000453
-1.20%
$4.34 million $31,475
Mar 29, 9 PM $0.000459
-0.07%
$4.39 million $31,981
Mar 29, 8 PM $0.000459
+0.46%
$4.39 million $31,354
Mar 29, 7 PM $0.000457
-0.39%
$4.37 million $30,349
Mar 29, 6 PM $0.000459
+0.07%
$4.39 million $28,943
Mar 29, 5 PM $0.000459
-0.06%
$4.39 million $27,066
Mar 29, 4 PM $0.000459
+0.14%
$4.39 million $25,906
Mar 29, 3 PM $0.000458
-0.21%
$4.38 million $24,034
Mar 29, 2 PM $0.000459
-0.44%
$4.39 million $21,886
Mar 29, 1 PM $0.000461
-1.13%
$4.41 million $21,374
Mar 29, 12 PM $0.000466
+1.70%
$4.46 million $21,750