Metahero Historical Data

HERO Page 73
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 AM $ 0.00062
+0.53%
$ 5.93 million $ 17,665
Feb 2, 9 AM $ 0.000617
+0.11%
$ 5.9 million $ 16,788
Feb 2, 8 AM $ 0.000616
-0.03%
$ 5.9 million $ 16,446
Feb 2, 7 AM $ 0.000617
+0.13%
$ 5.9 million $ 16,145
Feb 2, 6 AM $ 0.000616
+0.74%
$ 5.89 million $ 16,040
Feb 2, 5 AM $ 0.000611
-1.19%
$ 5.85 million $ 16,025
Feb 2, 4 AM $ 0.000619
+0.40%
$ 5.92 million $ 15,903
Feb 2, 3 AM $ 0.000614
-2.65%
$ 5.87 million $ 15,322
Feb 2, 2 AM $ 0.00063
+0.48%
$ 6.01 million $ 16,023
Feb 2, 1 AM $ 0.000627
-0.95%
$ 5.99 million $ 15,703
Feb 2, 12 AM $ 0.000633
+1.55%
$ 5.96 million $ 15,340
Feb 1, 11 PM $ 0.000623
-0.66%
$ 5.96 million $ 15,460
Feb 1, 10 PM $ 0.000627
+1.24%
$ 6 million $ 15,489
Feb 1, 9 PM $ 0.000619
-0.84%
$ 5.93 million $ 15,405
Feb 1, 8 PM $ 0.000625
-1.33%
$ 5.99 million $ 15,314
Feb 1, 7 PM $ 0.000633
+1.61%
$ 6.06 million $ 15,092
Feb 1, 6 PM $ 0.000623
+0.26%
$ 5.96 million $ 15,017
Feb 1, 5 PM $ 0.000621
-0.03%
$ 5.94 million $ 15,969
Feb 1, 4 PM $ 0.000623
+0.25%
$ 5.96 million $ 15,572
Feb 1, 3 PM $ 0.000622
+0.48%
$ 5.95 million $ 15,670
Feb 1, 2 PM $ 0.000619
-2.92%
$ 5.92 million $ 15,682
Feb 1, 1 PM $ 0.000638
+0.16%
$ 6.1 million $ 15,487
Feb 1, 12 PM $ 0.000637
+0.80%
$ 6.09 million $ 15,602
Feb 1, 11 AM $ 0.000632
+0.29%
$ 6.03 million $ 15,592
Feb 1, 10 AM $ 0.00063
-0.18%
$ 6.03 million $ 15,558
Feb 1, 9 AM $ 0.000631
-0.15%
$ 6.03 million $ 15,458
Feb 1, 8 AM $ 0.000632
-1.48%
$ 6.05 million $ 15,481
Feb 1, 7 AM $ 0.000641
-0.12%
$ 6.14 million $ 15,765
Feb 1, 6 AM $ 0.000643
+0.19%
$ 6.15 million $ 15,712
Feb 1, 5 AM $ 0.000642
-0.19%
$ 6.14 million $ 20,716
Feb 1, 4 AM $ 0.000642
+0.00%
$ 6.14 million $ 20,665
Feb 1, 3 AM $ 0.000642
-0.34%
$ 6.14 million $ 20,691
Feb 1, 2 AM $ 0.000643
+0.10%
$ 6.15 million $ 20,791
Feb 1, 1 AM $ 0.000642
-0.27%
$ 6.15 million $ 20,740
Feb 1, 12 AM $ 0.000644
+0.55%
$ 6.16 million $ 20,936
Jan 31, 11 PM $ 0.000641
+0.63%
$ 6.13 million $ 20,801
Jan 31, 10 PM $ 0.000637
-0.15%
$ 6.09 million $ 20,952
Jan 31, 9 PM $ 0.000638
+1.10%
$ 6.11 million $ 20,770
Jan 31, 8 PM $ 0.000631
-0.11%
$ 6.03 million $ 18,916
Jan 31, 7 PM $ 0.000632
+0.17%
$ 6.05 million $ 18,832
Jan 31, 6 PM $ 0.000629
-1.32%
$ 6.02 million $ 15,020
Jan 31, 5 PM $ 0.000638
-3.24%
$ 6.1 million $ 14,165
Jan 31, 4 PM $ 0.000659
+0.18%
$ 6.31 million $ 14,236
Jan 31, 3 PM $ 0.000658
-1.01%
$ 6.29 million $ 13,539
Jan 31, 2 PM $ 0.000665
-4.17%
$ 6.36 million $ 13,149
Jan 31, 1 PM $ 0.000693
+0.00%
$ 6.65 million $ 13,095
Jan 31, 12 PM $ 0.000693
+0.00%
$ 6.63 million $ 12,833
Jan 31, 11 AM $ 0.000693
+0.14%
$ 6.63 million $ 12,491
Jan 31, 10 AM $ 0.000692
-0.19%
$ 6.64 million $ 12,340
Jan 31, 9 AM $ 0.000692
+0.88%
$ 6.62 million $ 12,213