Metahero Historical Data

HERO Page 73
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $0.000432
+0.00%
$4.13 million $9,236
Apr 2, 1 PM $0.000432
+0.00%
$4.13 million $9,265
Apr 2, 12 PM $0.000432
-1.74%
$4.13 million $9,272
Apr 2, 11 AM $0.000439
-0.22%
$4.2 million $9,282
Apr 2, 10 AM $0.00044
+0.19%
$4.21 million $9,251
Apr 2, 9 AM $0.00044
-0.21%
$4.2 million $9,183
Apr 2, 8 AM $0.00044
+0.00%
$4.21 million $9,302
Apr 2, 7 AM $0.00044
+0.02%
$4.21 million $9,158
Apr 2, 6 AM $0.00044
+0.20%
$4.21 million $9,191
Apr 2, 5 AM $0.00044
-1.88%
$4.21 million $9,220
Apr 2, 4 AM $0.000449
-0.01%
$4.29 million $9,541
Apr 2, 3 AM $0.000449
-1.73%
$4.29 million $9,432
Apr 2, 2 AM $0.000457
-0.02%
$4.37 million $9,395
Apr 2, 1 AM $0.000457
+0.22%
$4.37 million $9,605
Apr 2, 12 AM $0.000456
+0.00%
$4.36 million $9,612
Apr 1, 11 PM $0.000457
-0.04%
$4.37 million $9,460
Apr 1, 10 PM $0.000457
+0.00%
$4.37 million $9,458
Apr 1, 9 PM $0.000457
+0.03%
$4.37 million $9,422
Apr 1, 8 PM $0.000457
+0.00%
$4.37 million $9,236
Apr 1, 7 PM $0.000457
-0.04%
$4.37 million $9,178
Apr 1, 6 PM $0.000457
+0.21%
$4.37 million $9,171
Apr 1, 5 PM $0.000457
+0.21%
$4.37 million $9,196
Apr 1, 4 PM $0.000456
-1.30%
$4.36 million $9,111
Apr 1, 3 PM $0.000462
-0.21%
$4.42 million $9,023
Apr 1, 2 PM $0.000463
+0.21%
$4.43 million $9,101
Apr 1, 1 PM $0.000462
+0.00%
$4.42 million $8,885
Apr 1, 12 PM $0.000462
-0.22%
$4.42 million $8,783
Apr 1, 11 AM $0.000463
+0.23%
$4.43 million $8,927
Apr 1, 10 AM $0.000462
-0.21%
$4.42 million $8,848
Apr 1, 9 AM $0.000463
+0.03%
$4.43 million $8,848
Apr 1, 8 AM $0.000463
-0.07%
$4.43 million $8,918
Apr 1, 7 AM $0.000463
+0.07%
$4.43 million $10,633
Apr 1, 6 AM $0.000463
+0.33%
$4.43 million $12,077
Apr 1, 5 AM $0.000461
+0.13%
$4.41 million $13,681
Apr 1, 4 AM $0.000461
+0.14%
$4.41 million $15,125
Apr 1, 3 AM $0.00046
+0.03%
$4.4 million $17,236
Apr 1, 2 AM $0.00046
+0.05%
$4.4 million $19,362
Apr 1, 1 AM $0.00046
+0.43%
$4.4 million $20,603
Apr 1, 12 AM $0.000458
+0.03%
$4.38 million $22,065
Mar 31, 11 PM $0.000458
+0.03%
$4.38 million $23,469
Mar 31, 10 PM $0.000458
+0.03%
$4.38 million $25,083
Mar 31, 9 PM $0.000457
+0.41%
$4.38 million $27,007
Mar 31, 8 PM $0.000456
+0.07%
$4.36 million $29,061
Mar 31, 7 PM $0.000455
-0.07%
$4.36 million $31,054
Mar 31, 6 PM $0.000456
+0.06%
$4.36 million $32,612
Mar 31, 5 PM $0.000455
+0.00%
$4.36 million $34,467
Mar 31, 4 PM $0.000455
+0.00%
$4.36 million $35,198
Mar 31, 3 PM $0.000455
+0.00%
$4.36 million $35,842
Mar 31, 2 PM $0.000455
+0.00%
$4.36 million $36,475
Mar 31, 1 PM $0.000455
-0.06%
$4.36 million $37,446