Metahero Historical Data

HERO Page 72
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $0.000438
+0.27%
$4.19 million $9,549
Apr 4, 2 PM $0.000437
-0.24%
$4.18 million $9,413
Apr 4, 1 PM $0.000438
-0.55%
$4.19 million $9,422
Apr 4, 12 PM $0.000441
-0.23%
$4.22 million $9,385
Apr 4, 11 AM $0.000442
+0.00%
$4.23 million $9,410
Apr 4, 10 AM $0.000442
+0.00%
$4.23 million $9,337
Apr 4, 9 AM $0.000441
-0.23%
$4.22 million $9,256
Apr 4, 8 AM $0.000442
+0.23%
$4.23 million $9,231
Apr 4, 7 AM $0.000441
-0.23%
$4.22 million $9,396
Apr 4, 6 AM $0.000442
+2.32%
$4.23 million $9,369
Apr 4, 5 AM $0.000432
-0.21%
$4.13 million $9,432
Apr 4, 4 AM $0.000433
+0.00%
$4.14 million $9,370
Apr 4, 3 AM $0.000433
-0.05%
$4.14 million $9,372
Apr 4, 2 AM $0.000433
+0.05%
$4.14 million $9,349
Apr 4, 1 AM $0.000433
+0.21%
$4.14 million $9,479
Apr 4, 12 AM $0.000432
-0.21%
$4.13 million $9,530
Apr 3, 11 PM $0.000433
+0.21%
$4.14 million $9,499
Apr 3, 10 PM $0.000432
+0.00%
$4.13 million $9,515
Apr 3, 9 PM $0.000432
-0.26%
$4.13 million $9,555
Apr 3, 8 PM $0.000433
+0.02%
$4.14 million $9,559
Apr 3, 7 PM $0.000433
+0.00%
$4.14 million $9,475
Apr 3, 6 PM $0.000433
+0.04%
$4.14 million $9,406
Apr 3, 5 PM $0.000433
+0.00%
$4.14 million $9,166
Apr 3, 4 PM $0.000433
+0.00%
$4.14 million $9,086
Apr 3, 3 PM $0.000432
-0.21%
$4.13 million $9,088
Apr 3, 2 PM $0.000433
+0.21%
$4.14 million $9,084
Apr 3, 1 PM $0.000432
-0.21%
$4.13 million $9,166
Apr 3, 12 PM $0.000433
+0.00%
$4.14 million $9,131
Apr 3, 11 AM $0.000433
+0.21%
$4.14 million $9,069
Apr 3, 10 AM $0.000432
-0.23%
$4.13 million $9,135
Apr 3, 9 AM $0.000432
-0.18%
$4.13 million $9,268
Apr 3, 8 AM $0.000433
+0.21%
$4.14 million $9,252
Apr 3, 7 AM $0.000433
+0.19%
$4.14 million $9,293
Apr 3, 6 AM $0.000432
-0.20%
$4.13 million $9,360
Apr 3, 5 AM $0.000432
+0.00%
$4.13 million $9,353
Apr 3, 4 AM $0.000432
-0.19%
$4.13 million $9,109
Apr 3, 3 AM $0.000433
-0.02%
$4.14 million $9,119
Apr 3, 2 AM $0.000432
+0.00%
$4.13 million $9,107
Apr 3, 1 AM $0.000432
-0.19%
$4.13 million $8,983
Apr 3, 12 AM $0.000433
+0.00%
$4.14 million $8,906
Apr 2, 11 PM $0.000432
+0.00%
$4.13 million $8,946
Apr 2, 10 PM $0.000433
+0.21%
$4.14 million $8,945
Apr 2, 9 PM $0.000432
-0.03%
$4.13 million $8,904
Apr 2, 8 PM $0.000432
-0.21%
$4.13 million $8,990
Apr 2, 7 PM $0.000433
+0.21%
$4.14 million $9,001
Apr 2, 6 PM $0.000432
+0.01%
$4.13 million $9,053
Apr 2, 5 PM $0.000432
-0.20%
$4.13 million $9,126
Apr 2, 4 PM $0.000433
+0.01%
$4.14 million $9,217
Apr 2, 3 PM $0.000433
+0.21%
$4.14 million $9,256
Apr 2, 2 PM $0.000432
+0.00%
$4.13 million $9,236