Metahero Historical Data

HERO Page 72
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 AM $ 0.00062
-0.09%
$ 5.93 million $ 56,521
Feb 4, 10 AM $ 0.000621
-0.40%
$ 5.94 million $ 55,437
Feb 4, 9 AM $ 0.000623
+0.06%
$ 5.96 million $ 54,558
Feb 4, 8 AM $ 0.000623
-1.43%
$ 5.96 million $ 53,554
Feb 4, 7 AM $ 0.000632
+0.06%
$ 6.05 million $ 53,780
Feb 4, 6 AM $ 0.000632
+1.58%
$ 6.05 million $ 53,741
Feb 4, 5 AM $ 0.000622
-0.01%
$ 5.95 million $ 51,959
Feb 4, 4 AM $ 0.000623
-0.08%
$ 5.96 million $ 50,451
Feb 4, 3 AM $ 0.000623
+0.05%
$ 5.96 million $ 48,149
Feb 4, 2 AM $ 0.000623
+0.00%
$ 5.96 million $ 46,893
Feb 4, 1 AM $ 0.000623
+0.70%
$ 5.96 million $ 44,908
Feb 4, 12 AM $ 0.000618
-0.04%
$ 5.92 million $ 42,849
Feb 3, 11 PM $ 0.000619
-1.06%
$ 5.92 million $ 41,606
Feb 3, 10 PM $ 0.000625
-0.94%
$ 5.98 million $ 40,025
Feb 3, 9 PM $ 0.000631
-0.27%
$ 6.04 million $ 38,831
Feb 3, 8 PM $ 0.000633
+1.37%
$ 6.05 million $ 36,927
Feb 3, 7 PM $ 0.000626
+2.31%
$ 5.99 million $ 32,570
Feb 3, 6 PM $ 0.000612
-2.49%
$ 5.86 million $ 28,851
Feb 3, 5 PM $ 0.000628
-1.45%
$ 6.01 million $ 24,699
Feb 3, 4 PM $ 0.000637
-0.20%
$ 6.09 million $ 23,112
Feb 3, 3 PM $ 0.000638
+1.39%
$ 6.11 million $ 22,426
Feb 3, 2 PM $ 0.00063
-0.98%
$ 6.02 million $ 17,883
Feb 3, 1 PM $ 0.000636
+0.39%
$ 6.08 million $ 17,556
Feb 3, 12 PM $ 0.000633
-0.46%
$ 6.07 million $ 17,469
Feb 3, 11 AM $ 0.000636
-0.05%
$ 6.09 million $ 17,062
Feb 3, 10 AM $ 0.000637
-0.21%
$ 6.09 million $ 15,786
Feb 3, 9 AM $ 0.000638
+0.10%
$ 6.1 million $ 15,783
Feb 3, 8 AM $ 0.000637
-0.01%
$ 6.1 million $ 15,700
Feb 3, 7 AM $ 0.000637
-0.50%
$ 6.11 million $ 16,019
Feb 3, 6 AM $ 0.000641
-0.35%
$ 6.13 million $ 16,240
Feb 3, 5 AM $ 0.000643
+2.14%
$ 6.14 million $ 16,221
Feb 3, 4 AM $ 0.000629
-0.17%
$ 6.02 million $ 15,943
Feb 3, 3 AM $ 0.00063
+0.00%
$ 6.03 million $ 16,588
Feb 3, 2 AM $ 0.000629
+0.00%
$ 6.02 million $ 16,875
Feb 3, 1 AM $ 0.000629
-0.88%
$ 6.02 million $ 17,246
Feb 3, 12 AM $ 0.000635
+0.16%
$ 6.07 million $ 17,275
Feb 2, 11 PM $ 0.000634
+0.00%
$ 6.07 million $ 17,353
Feb 2, 10 PM $ 0.000635
+0.15%
$ 6.06 million $ 17,425
Feb 2, 9 PM $ 0.000634
-0.07%
$ 6.06 million $ 17,469
Feb 2, 8 PM $ 0.000634
-0.07%
$ 6.07 million $ 18,228
Feb 2, 7 PM $ 0.000635
+0.00%
$ 6.07 million $ 18,133
Feb 2, 6 PM $ 0.000635
+0.15%
$ 6.07 million $ 18,177
Feb 2, 5 PM $ 0.000634
-0.19%
$ 6.06 million $ 18,195
Feb 2, 4 PM $ 0.000635
+0.19%
$ 6.07 million $ 18,600
Feb 2, 3 PM $ 0.000634
+1.60%
$ 6.06 million $ 18,971
Feb 2, 2 PM $ 0.000624
+0.13%
$ 5.97 million $ 18,776
Feb 2, 1 PM $ 0.000623
-0.38%
$ 5.96 million $ 18,649
Feb 2, 12 PM $ 0.000626
+0.05%
$ 5.99 million $ 18,184
Feb 2, 11 AM $ 0.000625
+0.82%
$ 5.99 million $ 18,170
Feb 2, 10 AM $ 0.00062
+0.53%
$ 5.93 million $ 17,665