Metahero Historical Data

HERO Page 71
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 PM $ 0.00051
+0.03%
$ 4.88 million $ 41,767
Feb 6, 11 AM $ 0.00051
-0.09%
$ 4.88 million $ 41,374
Feb 6, 10 AM $ 0.00051
+0.02%
$ 4.88 million $ 41,431
Feb 6, 9 AM $ 0.00051
-0.71%
$ 4.88 million $ 42,868
Feb 6, 8 AM $ 0.000514
-0.61%
$ 4.92 million $ 43,577
Feb 6, 7 AM $ 0.000517
-0.09%
$ 4.95 million $ 44,934
Feb 6, 6 AM $ 0.000517
-0.46%
$ 4.95 million $ 42,905
Feb 6, 5 AM $ 0.000518
+1.63%
$ 4.96 million $ 39,935
Feb 6, 4 AM $ 0.00051
+0.07%
$ 4.88 million $ 43,441
Feb 6, 3 AM $ 0.000509
-1.68%
$ 4.87 million $ 43,585
Feb 6, 2 AM $ 0.000518
+1.46%
$ 4.96 million $ 43,114
Feb 6, 1 AM $ 0.000511
+0.00%
$ 4.89 million $ 41,695
Feb 6, 12 AM $ 0.000511
+1.01%
$ 4.89 million $ 42,715
Feb 5, 11 PM $ 0.000506
-0.15%
$ 4.84 million $ 42,200
Feb 5, 10 PM $ 0.000506
+0.10%
$ 4.84 million $ 41,267
Feb 5, 9 PM $ 0.000506
+0.15%
$ 4.84 million $ 40,909
Feb 5, 8 PM $ 0.000506
-3.92%
$ 4.84 million $ 38,779
Feb 5, 7 PM $ 0.000527
+0.73%
$ 5.04 million $ 38,878
Feb 5, 6 PM $ 0.000523
-4.43%
$ 5.01 million $ 37,879
Feb 5, 5 PM $ 0.000548
-0.06%
$ 5.24 million $ 38,707
Feb 5, 4 PM $ 0.000548
+1.63%
$ 5.24 million $ 39,905
Feb 5, 3 PM $ 0.000539
-3.46%
$ 5.15 million $ 38,934
Feb 5, 2 PM $ 0.000558
-1.20%
$ 5.34 million $ 38,079
Feb 5, 1 PM $ 0.000565
-0.24%
$ 5.4 million $ 37,989
Feb 5, 12 PM $ 0.000566
+0.06%
$ 5.42 million $ 39,153
Feb 5, 11 AM $ 0.000566
-0.93%
$ 5.42 million $ 40,454
Feb 5, 10 AM $ 0.000572
+0.06%
$ 5.47 million $ 41,263
Feb 5, 9 AM $ 0.000571
+0.49%
$ 5.47 million $ 40,422
Feb 5, 8 AM $ 0.000569
+0.21%
$ 5.44 million $ 40,460
Feb 5, 7 AM $ 0.000567
+0.00%
$ 5.43 million $ 38,992
Feb 5, 6 AM $ 0.000567
+0.00%
$ 5.42 million $ 35,311
Feb 5, 5 AM $ 0.000567
+0.00%
$ 5.43 million $ 35,348
Feb 5, 4 AM $ 0.000567
-1.30%
$ 5.43 million $ 39,129
Feb 5, 3 AM $ 0.000575
+0.07%
$ 5.5 million $ 40,948
Feb 5, 2 AM $ 0.000575
+0.00%
$ 5.5 million $ 42,187
Feb 5, 1 AM $ 0.000575
+0.20%
$ 5.5 million $ 44,073
Feb 5, 12 AM $ 0.000574
+0.01%
$ 5.49 million $ 44,528
Feb 4, 11 PM $ 0.000574
+0.45%
$ 5.49 million $ 44,449
Feb 4, 10 PM $ 0.000571
-2.45%
$ 5.46 million $ 45,543
Feb 4, 9 PM $ 0.000585
-0.95%
$ 5.6 million $ 46,525
Feb 4, 8 PM $ 0.000591
-0.05%
$ 5.65 million $ 46,913
Feb 4, 7 PM $ 0.000591
+0.79%
$ 5.66 million $ 50,130
Feb 4, 6 PM $ 0.000587
-0.67%
$ 5.61 million $ 51,216
Feb 4, 5 PM $ 0.000591
-2.22%
$ 5.65 million $ 53,624
Feb 4, 4 PM $ 0.000604
+0.08%
$ 5.78 million $ 53,820
Feb 4, 3 PM $ 0.000603
+0.07%
$ 5.77 million $ 52,463
Feb 4, 2 PM $ 0.000603
-2.33%
$ 5.77 million $ 56,287
Feb 4, 1 PM $ 0.000617
-0.53%
$ 5.9 million $ 58,272
Feb 4, 12 PM $ 0.000621
+0.05%
$ 5.94 million $ 57,379
Feb 4, 11 AM $ 0.00062
-0.09%
$ 5.93 million $ 56,521