Metahero Historical Data

HERO Page 71
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $0.000453
-0.01%
$4.33 million $10,921
Apr 6, 4 PM $0.000453
+0.00%
$4.33 million $11,046
Apr 6, 3 PM $0.000453
+0.01%
$4.33 million $11,081
Apr 6, 2 PM $0.000453
+0.21%
$4.33 million $11,002
Apr 6, 1 PM $0.000452
-0.17%
$4.32 million $10,883
Apr 6, 12 PM $0.000453
+0.22%
$4.33 million $11,107
Apr 6, 11 AM $0.000452
-0.24%
$4.32 million $11,139
Apr 6, 10 AM $0.000453
+0.16%
$4.33 million $10,949
Apr 6, 9 AM $0.000452
-0.18%
$4.32 million $10,695
Apr 6, 8 AM $0.000453
+0.01%
$4.33 million $10,546
Apr 6, 7 AM $0.000453
+0.22%
$4.33 million $10,599
Apr 6, 6 AM $0.000452
+0.00%
$4.32 million $10,646
Apr 6, 5 AM $0.000452
-0.22%
$4.32 million $10,654
Apr 6, 4 AM $0.000453
+0.19%
$4.33 million $10,780
Apr 6, 3 AM $0.000453
+0.20%
$4.33 million $10,965
Apr 6, 2 AM $0.000452
-0.18%
$4.32 million $11,053
Apr 6, 1 AM $0.000453
+0.22%
$4.33 million $11,180
Apr 6, 12 AM $0.000452
+1.45%
$4.32 million $11,344
Apr 5, 11 PM $0.000445
+0.17%
$4.26 million $11,351
Apr 5, 10 PM $0.000444
+0.00%
$4.25 million $11,465
Apr 5, 9 PM $0.000444
-0.16%
$4.25 million $11,523
Apr 5, 8 PM $0.000445
-0.01%
$4.26 million $11,534
Apr 5, 7 PM $0.000445
+0.17%
$4.26 million $11,572
Apr 5, 6 PM $0.000444
-0.01%
$4.25 million $11,613
Apr 5, 5 PM $0.000444
+1.03%
$4.25 million $11,717
Apr 5, 4 PM $0.00044
-0.01%
$4.21 million $11,618
Apr 5, 3 PM $0.00044
+0.03%
$4.21 million $11,731
Apr 5, 2 PM $0.00044
+0.05%
$4.21 million $11,691
Apr 5, 1 PM $0.00044
-0.36%
$4.21 million $11,524
Apr 5, 12 PM $0.000441
+0.20%
$4.22 million $11,328
Apr 5, 11 AM $0.00044
+0.00%
$4.21 million $11,233
Apr 5, 10 AM $0.000441
+0.00%
$4.21 million $11,252
Apr 5, 9 AM $0.000441
-0.18%
$4.21 million $11,251
Apr 5, 8 AM $0.000441
+0.04%
$4.22 million $11,320
Apr 5, 7 AM $0.000441
+0.00%
$4.22 million $11,237
Apr 5, 6 AM $0.000441
-0.75%
$4.22 million $11,249
Apr 5, 5 AM $0.000445
+0.00%
$4.26 million $11,190
Apr 5, 4 AM $0.000445
+0.04%
$4.26 million $11,068
Apr 5, 3 AM $0.000445
+0.00%
$4.26 million $10,748
Apr 5, 2 AM $0.000445
-0.01%
$4.26 million $10,472
Apr 5, 1 AM $0.000445
+0.16%
$4.26 million $10,118
Apr 5, 12 AM $0.000444
+1.63%
$4.25 million $9,826
Apr 4, 11 PM $0.000437
-0.23%
$4.18 million $9,556
Apr 4, 10 PM $0.000438
+0.00%
$4.19 million $9,472
Apr 4, 9 PM $0.000437
-0.29%
$4.18 million $9,464
Apr 4, 8 PM $0.000439
+0.30%
$4.2 million $9,416
Apr 4, 7 PM $0.000437
-0.08%
$4.18 million $9,530
Apr 4, 6 PM $0.000438
+0.02%
$4.19 million $9,597
Apr 4, 5 PM $0.000439
+0.22%
$4.19 million $9,473
Apr 4, 4 PM $0.000438
+0.01%
$4.19 million $9,484