Metahero Historical Data

HERO Page 70
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $0.000455
+0.16%
$4.36 million $13,839
Apr 8, 5 PM $0.000455
+0.00%
$4.35 million $13,863
Apr 8, 4 PM $0.000455
+0.00%
$4.35 million $13,733
Apr 8, 3 PM $0.000455
+0.06%
$4.35 million $13,574
Apr 8, 2 PM $0.000454
-0.36%
$4.35 million $13,417
Apr 8, 1 PM $0.000456
-1.59%
$4.36 million $13,721
Apr 8, 12 PM $0.000463
+0.24%
$4.43 million $14,129
Apr 8, 11 AM $0.000463
+0.47%
$4.43 million $15,269
Apr 8, 10 AM $0.000461
-0.11%
$4.41 million $15,021
Apr 8, 9 AM $0.000461
+0.06%
$4.41 million $14,700
Apr 8, 8 AM $0.000461
+0.00%
$4.41 million $14,373
Apr 8, 7 AM $0.000461
+0.11%
$4.41 million $14,147
Apr 8, 6 AM $0.000461
+0.00%
$4.41 million $13,869
Apr 8, 5 AM $0.000461
+0.06%
$4.41 million $13,982
Apr 8, 4 AM $0.00046
-0.16%
$4.4 million $14,162
Apr 8, 3 AM $0.00046
-0.06%
$4.4 million $14,283
Apr 8, 2 AM $0.000461
-0.10%
$4.41 million $14,173
Apr 8, 1 AM $0.000461
+0.16%
$4.41 million $13,834
Apr 8, 12 AM $0.00046
-0.01%
$4.4 million $13,850
Apr 7, 11 PM $0.00046
+0.01%
$4.4 million $14,060
Apr 7, 10 PM $0.00046
+0.77%
$4.4 million $14,106
Apr 7, 9 PM $0.000458
+2.02%
$4.38 million $14,039
Apr 7, 8 PM $0.000449
+0.14%
$4.29 million $13,983
Apr 7, 7 PM $0.000448
-0.12%
$4.28 million $14,124
Apr 7, 6 PM $0.000448
+0.14%
$4.29 million $14,235
Apr 7, 5 PM $0.000448
-0.01%
$4.28 million $14,178
Apr 7, 4 PM $0.000448
+0.00%
$4.28 million $14,125
Apr 7, 3 PM $0.000448
-0.13%
$4.28 million $14,094
Apr 7, 2 PM $0.000448
-0.01%
$4.29 million $14,045
Apr 7, 1 PM $0.000448
-1.51%
$4.29 million $13,880
Apr 7, 12 PM $0.000455
+1.06%
$4.36 million $13,060
Apr 7, 11 AM $0.000451
+0.22%
$4.31 million $12,163
Apr 7, 10 AM $0.00045
+0.00%
$4.3 million $12,210
Apr 7, 9 AM $0.00045
+0.00%
$4.3 million $12,437
Apr 7, 8 AM $0.00045
-0.16%
$4.3 million $12,511
Apr 7, 7 AM $0.00045
+0.33%
$4.31 million $12,450
Apr 7, 6 AM $0.000449
-0.21%
$4.29 million $12,471
Apr 7, 5 AM $0.00045
-0.17%
$4.3 million $11,928
Apr 7, 4 AM $0.000451
+0.18%
$4.31 million $11,693
Apr 7, 3 AM $0.00045
+0.02%
$4.3 million $11,474
Apr 7, 2 AM $0.00045
-0.18%
$4.3 million $11,372
Apr 7, 1 AM $0.00045
-0.16%
$4.3 million $11,353
Apr 7, 12 AM $0.00045
-0.04%
$4.31 million $11,393
Apr 6, 11 PM $0.000451
-0.93%
$4.31 million $11,400
Apr 6, 10 PM $0.000455
+0.91%
$4.35 million $11,288
Apr 6, 9 PM $0.000451
-0.07%
$4.31 million $11,056
Apr 6, 8 PM $0.000451
+0.20%
$4.31 million $11,059
Apr 6, 7 PM $0.00045
-0.58%
$4.31 million $11,008
Apr 6, 6 PM $0.000453
+0.00%
$4.33 million $10,918
Apr 6, 5 PM $0.000453
-0.01%
$4.33 million $10,921