Metahero Historical Data

HERO Page 70
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 PM $ 0.000529
-0.10%
$ 5.06 million $ 29,031
Feb 8, 12 PM $ 0.000529
+0.20%
$ 5.06 million $ 29,322
Feb 8, 11 AM $ 0.000528
-0.09%
$ 5.05 million $ 29,125
Feb 8, 10 AM $ 0.000529
-0.05%
$ 5.06 million $ 28,179
Feb 8, 9 AM $ 0.000529
+0.01%
$ 5.06 million $ 28,324
Feb 8, 8 AM $ 0.00053
+0.12%
$ 5.07 million $ 28,776
Feb 8, 7 AM $ 0.000529
+0.01%
$ 5.06 million $ 28,696
Feb 8, 6 AM $ 0.00053
+0.08%
$ 5.07 million $ 28,185
Feb 8, 5 AM $ 0.000529
+0.01%
$ 5.06 million $ 29,272
Feb 8, 4 AM $ 0.000529
-1.65%
$ 5.06 million $ 31,480
Feb 8, 3 AM $ 0.000538
+0.01%
$ 5.15 million $ 32,302
Feb 8, 2 AM $ 0.000538
+0.20%
$ 5.15 million $ 33,440
Feb 8, 1 AM $ 0.000537
-0.11%
$ 5.14 million $ 34,963
Feb 8, 12 AM $ 0.000538
+0.11%
$ 5.14 million $ 36,227
Feb 7, 11 PM $ 0.000537
+0.38%
$ 5.14 million $ 37,380
Feb 7, 10 PM $ 0.000535
+0.11%
$ 5.12 million $ 37,364
Feb 7, 9 PM $ 0.000535
+0.98%
$ 5.12 million $ 37,112
Feb 7, 8 PM $ 0.00053
-0.23%
$ 5.07 million $ 37,212
Feb 7, 7 PM $ 0.000531
+0.00%
$ 5.08 million $ 37,294
Feb 7, 6 PM $ 0.000531
+0.02%
$ 5.08 million $ 37,977
Feb 7, 5 PM $ 0.00053
+0.10%
$ 5.07 million $ 38,727
Feb 7, 4 PM $ 0.00053
-0.10%
$ 5.07 million $ 38,420
Feb 7, 3 PM $ 0.00053
+1.96%
$ 5.07 million $ 38,385
Feb 7, 2 PM $ 0.00052
-0.26%
$ 4.98 million $ 37,723
Feb 7, 1 PM $ 0.000522
-0.19%
$ 4.99 million $ 37,486
Feb 7, 12 PM $ 0.000523
-0.11%
$ 5 million $ 37,127
Feb 7, 11 AM $ 0.000523
+0.03%
$ 5 million $ 37,002
Feb 7, 10 AM $ 0.000524
-0.48%
$ 5.01 million $ 36,787
Feb 7, 9 AM $ 0.000526
-0.29%
$ 5.03 million $ 36,624
Feb 7, 8 AM $ 0.000528
+0.73%
$ 5.05 million $ 36,658
Feb 7, 7 AM $ 0.000524
-2.62%
$ 5.01 million $ 36,317
Feb 7, 6 AM $ 0.000538
-0.13%
$ 5.15 million $ 36,534
Feb 7, 5 AM $ 0.000539
-0.06%
$ 5.15 million $ 39,256
Feb 7, 4 AM $ 0.000538
-0.05%
$ 5.15 million $ 40,903
Feb 7, 3 AM $ 0.000539
+0.00%
$ 5.15 million $ 39,989
Feb 7, 2 AM $ 0.000539
+0.00%
$ 5.15 million $ 39,350
Feb 7, 1 AM $ 0.000539
+0.00%
$ 5.15 million $ 38,367
Feb 7, 12 AM $ 0.000539
-0.83%
$ 5.15 million $ 36,945
Feb 6, 11 PM $ 0.000543
-0.64%
$ 5.2 million $ 36,677
Feb 6, 10 PM $ 0.000547
+0.94%
$ 5.23 million $ 36,862
Feb 6, 9 PM $ 0.000542
+1.27%
$ 5.18 million $ 36,615
Feb 6, 8 PM $ 0.000535
-0.18%
$ 5.12 million $ 37,895
Feb 6, 7 PM $ 0.000535
+0.00%
$ 5.12 million $ 39,329
Feb 6, 6 PM $ 0.000535
-2.09%
$ 5.12 million $ 39,793
Feb 6, 5 PM $ 0.000547
+2.37%
$ 5.23 million $ 40,384
Feb 6, 4 PM $ 0.000534
+0.14%
$ 5.11 million $ 40,274
Feb 6, 3 PM $ 0.000534
-0.43%
$ 5.11 million $ 41,507
Feb 6, 2 PM $ 0.000536
+3.77%
$ 5.13 million $ 43,337
Feb 6, 1 PM $ 0.000517
+1.26%
$ 4.94 million $ 41,821
Feb 6, 12 PM $ 0.00051
+0.03%
$ 4.88 million $ 41,767