Metahero Historical Data

HERO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 PM $ 0.000446
-0.74%
$ 4.27 million $ 2,129
Jun 18, 12 PM $ 0.00045
+0.33%
$ 4.3 million $ 2,080
Jun 18, 11 AM $ 0.000448
-0.48%
$ 4.29 million $ 2,069
Jun 18, 10 AM $ 0.00045
-0.17%
$ 4.31 million $ 2,072
Jun 18, 9 AM $ 0.000451
+0.27%
$ 4.32 million $ 2,064
Jun 18, 8 AM $ 0.00045
-0.26%
$ 4.31 million $ 2,112
Jun 18, 7 AM $ 0.000451
-1.93%
$ 4.32 million $ 2,137
Jun 18, 6 AM $ 0.00046
+0.49%
$ 4.4 million $ 2,155
Jun 18, 5 AM $ 0.000458
+0.64%
$ 4.38 million $ 2,126
Jun 18, 4 AM $ 0.000455
+0.63%
$ 4.35 million $ 2,079
Jun 18, 3 AM $ 0.000452
-1.08%
$ 4.32 million $ 2,055
Jun 18, 2 AM $ 0.000457
+0.58%
$ 4.37 million $ 2,063
Jun 18, 1 AM $ 0.000454
-1.11%
$ 4.35 million $ 2,155
Jun 18, 12 AM $ 0.000459
+0.14%
$ 4.4 million $ 2,524
Jun 17, 11 PM $ 0.000459
+0.28%
$ 4.39 million $ 2,508
Jun 17, 10 PM $ 0.000458
-2.22%
$ 4.38 million $ 2,385
Jun 17, 9 PM $ 0.000468
+0.00%
$ 4.48 million $ 2,371
Jun 17, 8 PM $ 0.000468
+0.68%
$ 4.48 million $ 2,370
Jun 17, 7 PM $ 0.000465
-3.48%
$ 4.45 million $ 2,365
Jun 17, 6 PM $ 0.000482
+0.00%
$ 4.61 million $ 2,019
Jun 17, 5 PM $ 0.000482
+6.49%
$ 4.61 million $ 2,019
Jun 17, 4 PM $ 0.000456
-2.63%
$ 4.36 million $ 1,603
Jun 17, 3 PM $ 0.000469
+3.17%
$ 4.48 million $ 1,536
Jun 17, 2 PM $ 0.000454
-3.03%
$ 4.34 million $ 1,501
Jun 17, 1 PM $ 0.000468
-2.74%
$ 4.48 million $ 1,596
Jun 17, 12 PM $ 0.000482
+0.11%
$ 4.61 million $ 1,565
Jun 17, 11 AM $ 0.000481
-0.17%
$ 4.6 million $ 1,520
Jun 17, 10 AM $ 0.000453
-2.92%
$ 4.33 million $ 680
Jun 17, 9 AM $ 0.000466
-0.28%
$ 4.46 million $ 1,301
Jun 17, 8 AM $ 0.000468
-2.96%
$ 4.47 million $ 1,405
Jun 17, 7 AM $ 0.000482
+0.00%
$ 4.61 million $ 1,346
Jun 17, 6 AM $ 0.000482
+0.04%
$ 4.61 million $ 1,356
Jun 17, 5 AM $ 0.000482
+0.59%
$ 4.61 million $ 1,353
Jun 17, 4 AM $ 0.000479
+0.10%
$ 4.58 million $ 1,323
Jun 17, 3 AM $ 0.000478
+3.31%
$ 4.58 million $ 1,300
Jun 17, 1 AM $ 0.000455
-1.94%
$ 4.35 million $ 780
Jun 17, 12 AM $ 0.000464
-0.64%
$ 4.44 million $ 633
Jun 16, 11 PM $ 0.000467
+0.00%
$ 4.47 million $ 853
Jun 16, 10 PM $ 0.000467
+0.00%
$ 4.47 million $ 854
Jun 16, 9 PM $ 0.000467
+0.12%
$ 4.47 million $ 854
Jun 16, 8 PM $ 0.000466
-0.12%
$ 4.46 million $ 853
Jun 16, 7 PM $ 0.000467
-0.26%
$ 4.47 million $ 969
Jun 16, 6 PM $ 0.000468
+0.51%
$ 4.48 million $ 978
Jun 16, 5 PM $ 0.000466
-1.15%
$ 4.46 million $ 978
Jun 16, 4 PM $ 0.000471
+0.63%
$ 4.51 million $ 974
Jun 16, 3 PM $ 0.000468
-0.61%
$ 4.48 million $ 978
Jun 16, 2 PM $ 0.000471
+0.61%
$ 4.51 million $ 977
Jun 16, 1 PM $ 0.000468
-0.30%
$ 4.48 million $ 977
Jun 16, 12 PM $ 0.00047
+0.03%
$ 4.49 million $ 977
Jun 16, 11 AM $ 0.00047
-0.31%
$ 4.49 million $ 977