Metahero Historical Data

HERO Page 69
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 PM $ 0.000507
-1.09%
$ 4.85 million $ 59,030
Feb 10, 1 PM $ 0.000513
-0.20%
$ 4.9 million $ 58,690
Feb 10, 12 PM $ 0.000514
+0.00%
$ 4.91 million $ 57,114
Feb 10, 11 AM $ 0.000514
-0.37%
$ 4.91 million $ 55,583
Feb 10, 10 AM $ 0.000516
-1.72%
$ 4.93 million $ 52,417
Feb 10, 9 AM $ 0.000525
+1.41%
$ 5.02 million $ 53,430
Feb 10, 8 AM $ 0.000517
+0.00%
$ 4.95 million $ 53,064
Feb 10, 7 AM $ 0.000517
-0.31%
$ 4.95 million $ 49,532
Feb 10, 6 AM $ 0.000519
-0.32%
$ 4.96 million $ 45,918
Feb 10, 5 AM $ 0.000521
+0.17%
$ 4.98 million $ 44,314
Feb 10, 4 AM $ 0.00052
-0.16%
$ 4.97 million $ 42,865
Feb 10, 3 AM $ 0.000521
+0.16%
$ 4.98 million $ 40,390
Feb 10, 2 AM $ 0.00052
-0.10%
$ 4.98 million $ 37,539
Feb 10, 1 AM $ 0.000521
-1.98%
$ 4.98 million $ 36,928
Feb 10, 12 AM $ 0.000531
+2.27%
$ 5.08 million $ 38,118
Feb 9, 11 PM $ 0.000519
-0.06%
$ 4.97 million $ 37,987
Feb 9, 10 PM $ 0.00052
-1.00%
$ 4.97 million $ 38,748
Feb 9, 9 PM $ 0.000525
+0.73%
$ 5.02 million $ 38,384
Feb 9, 8 PM $ 0.000521
-0.05%
$ 4.99 million $ 36,903
Feb 9, 7 PM $ 0.000521
+0.21%
$ 4.99 million $ 34,986
Feb 9, 6 PM $ 0.00052
-0.21%
$ 4.98 million $ 34,401
Feb 9, 5 PM $ 0.000521
-0.78%
$ 4.99 million $ 32,189
Feb 9, 4 PM $ 0.000525
+1.55%
$ 5.03 million $ 31,320
Feb 9, 3 PM $ 0.000517
+0.61%
$ 4.95 million $ 31,132
Feb 9, 2 PM $ 0.000514
-0.55%
$ 4.95 million $ 27,977
Feb 9, 1 PM $ 0.000517
+0.15%
$ 4.95 million $ 26,925
Feb 9, 12 PM $ 0.000516
+0.97%
$ 4.94 million $ 26,974
Feb 9, 11 AM $ 0.000511
+0.66%
$ 4.89 million $ 27,358
Feb 9, 10 AM $ 0.000508
-1.17%
$ 4.86 million $ 28,013
Feb 9, 9 AM $ 0.000514
+0.07%
$ 4.92 million $ 27,692
Feb 9, 8 AM $ 0.000514
-1.55%
$ 4.91 million $ 26,908
Feb 9, 7 AM $ 0.000522
-0.48%
$ 4.99 million $ 26,950
Feb 9, 6 AM $ 0.000524
-0.07%
$ 5.02 million $ 28,721
Feb 9, 5 AM $ 0.000525
+0.12%
$ 5.02 million $ 27,273
Feb 9, 4 AM $ 0.000524
+0.00%
$ 5.01 million $ 27,077
Feb 9, 3 AM $ 0.000524
-0.02%
$ 5.01 million $ 27,419
Feb 9, 2 AM $ 0.000524
+0.00%
$ 5.01 million $ 27,471
Feb 9, 1 AM $ 0.000524
-0.13%
$ 5.01 million $ 27,271
Feb 9, 12 AM $ 0.000525
+0.01%
$ 5.02 million $ 27,420
Feb 8, 11 PM $ 0.000525
+0.00%
$ 5.02 million $ 26,684
Feb 8, 10 PM $ 0.000525
-0.04%
$ 5.03 million $ 27,214
Feb 8, 9 PM $ 0.000525
-0.09%
$ 5.02 million $ 27,430
Feb 8, 8 PM $ 0.000526
+0.69%
$ 5.03 million $ 27,410
Feb 8, 7 PM $ 0.000522
+0.09%
$ 4.99 million $ 26,037
Feb 8, 6 PM $ 0.000521
-0.11%
$ 4.99 million $ 26,485
Feb 8, 5 PM $ 0.000522
-1.32%
$ 4.99 million $ 26,891
Feb 8, 4 PM $ 0.000528
+0.01%
$ 5.06 million $ 27,626
Feb 8, 3 PM $ 0.000528
-0.02%
$ 5.05 million $ 27,744
Feb 8, 2 PM $ 0.000528
-0.11%
$ 5.05 million $ 28,561
Feb 8, 1 PM $ 0.000529
-0.10%
$ 5.06 million $ 29,031