Metahero Historical Data

HERO Page 69
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $0.000466
+0.24%
$4.46 million $10,532
Apr 10, 6 PM $0.000465
+0.04%
$4.45 million $10,529
Apr 10, 5 PM $0.000465
-0.27%
$4.45 million $10,701
Apr 10, 4 PM $0.000466
+0.24%
$4.46 million $10,814
Apr 10, 3 PM $0.000465
+0.05%
$4.45 million $10,978
Apr 10, 2 PM $0.000465
-0.05%
$4.45 million $10,909
Apr 10, 1 PM $0.000465
+0.07%
$4.45 million $10,941
Apr 10, 12 PM $0.000465
-0.23%
$4.45 million $10,857
Apr 10, 11 AM $0.000466
-0.08%
$4.46 million $10,732
Apr 10, 10 AM $0.000466
+0.24%
$4.46 million $10,787
Apr 10, 9 AM $0.000465
-0.24%
$4.45 million $10,719
Apr 10, 8 AM $0.000466
-3.04%
$4.46 million $10,740
Apr 10, 7 AM $0.000481
+0.20%
$4.6 million $10,655
Apr 10, 6 AM $0.00048
-0.15%
$4.59 million $10,638
Apr 10, 5 AM $0.000481
-0.21%
$4.6 million $10,650
Apr 10, 4 AM $0.000482
+0.22%
$4.61 million $10,555
Apr 10, 3 AM $0.000481
+0.20%
$4.6 million $10,589
Apr 10, 2 AM $0.00048
-0.73%
$4.59 million $10,488
Apr 10, 1 AM $0.000483
-0.23%
$4.62 million $10,453
Apr 10, 12 AM $0.000485
+1.04%
$4.64 million $10,329
Apr 9, 11 PM $0.00048
+5.77%
$4.6 million $10,210
Apr 9, 10 PM $0.000454
+0.21%
$4.35 million $10,513
Apr 9, 9 PM $0.000453
+0.01%
$4.34 million $10,997
Apr 9, 8 PM $0.000453
-0.19%
$4.34 million $11,069
Apr 9, 7 PM $0.000454
-0.89%
$4.34 million $11,523
Apr 9, 6 PM $0.000458
+0.92%
$4.38 million $11,733
Apr 9, 5 PM $0.000454
-0.64%
$4.34 million $11,622
Apr 9, 4 PM $0.000457
+1.64%
$4.37 million $11,741
Apr 9, 3 PM $0.00045
+0.02%
$4.31 million $11,774
Apr 9, 2 PM $0.00045
+0.01%
$4.31 million $11,975
Apr 9, 1 PM $0.00045
+0.01%
$4.31 million $12,072
Apr 9, 12 PM $0.00045
+0.00%
$4.31 million $12,436
Apr 9, 11 AM $0.00045
+0.16%
$4.31 million $12,745
Apr 9, 10 AM $0.00045
-0.15%
$4.3 million $13,140
Apr 9, 9 AM $0.00045
-0.01%
$4.31 million $13,496
Apr 9, 8 AM $0.00045
-0.90%
$4.31 million $13,829
Apr 9, 7 AM $0.000454
+0.55%
$4.35 million $14,098
Apr 9, 6 AM $0.000452
+0.14%
$4.32 million $14,322
Apr 9, 5 AM $0.000451
-0.07%
$4.32 million $14,695
Apr 9, 4 AM $0.000452
-0.07%
$4.32 million $14,809
Apr 9, 3 AM $0.000452
+0.15%
$4.32 million $14,734
Apr 9, 2 AM $0.000451
-0.08%
$4.32 million $14,596
Apr 9, 1 AM $0.000451
-0.01%
$4.31 million $14,900
Apr 9, 12 AM $0.000451
+0.00%
$4.31 million $15,177
Apr 8, 11 PM $0.000451
-0.98%
$4.31 million $14,862
Apr 8, 10 PM $0.000455
+0.00%
$4.36 million $14,721
Apr 8, 9 PM $0.000455
+0.15%
$4.36 million $14,569
Apr 8, 8 PM $0.000455
+0.49%
$4.35 million $14,607
Apr 8, 7 PM $0.000452
-0.64%
$4.33 million $14,079
Apr 8, 6 PM $0.000455
+0.16%
$4.36 million $13,839