Metahero Historical Data

HERO Page 68
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $0.000447
-1.13%
$4.28 million $10,536
Apr 12, 7 PM $0.000452
+1.48%
$4.32 million $10,478
Apr 12, 6 PM $0.000445
-4.22%
$4.26 million $10,369
Apr 12, 5 PM $0.000465
-1.89%
$4.45 million $10,362
Apr 12, 4 PM $0.000474
+6.62%
$4.53 million $10,444
Apr 12, 3 PM $0.000445
+1.10%
$4.25 million $591
Apr 12, 2 PM $0.00044
-5.03%
$4.21 million $9,912
Apr 12, 1 PM $0.000463
+1.10%
$4.43 million $9,969
Apr 12, 12 PM $0.000458
+0.24%
$4.38 million $9,831
Apr 12, 11 AM $0.000457
-0.24%
$4.37 million $9,791
Apr 12, 10 AM $0.000458
+0.34%
$4.38 million $9,828
Apr 12, 9 AM $0.000456
+0.00%
$4.37 million $9,813
Apr 12, 8 AM $0.000456
+0.03%
$4.37 million $9,789
Apr 12, 7 AM $0.000456
-0.31%
$4.36 million $9,736
Apr 12, 6 AM $0.000458
+0.18%
$4.38 million $9,295
Apr 12, 5 AM $0.000457
-0.24%
$4.37 million $9,280
Apr 12, 4 AM $0.000458
+0.29%
$4.38 million $9,327
Apr 12, 3 AM $0.000457
-0.23%
$4.37 million $9,341
Apr 12, 2 AM $0.000458
-0.05%
$4.38 million $9,324
Apr 12, 1 AM $0.000458
+0.00%
$4.38 million $9,225
Apr 12, 12 AM $0.000458
+0.00%
$4.38 million $9,162
Apr 11, 11 PM $0.000458
+0.00%
$4.38 million $9,138
Apr 11, 10 PM $0.000458
+0.25%
$4.38 million $9,038
Apr 11, 9 PM $0.000457
-0.24%
$4.37 million $9,134
Apr 11, 8 PM $0.000458
-0.02%
$4.38 million $9,154
Apr 11, 7 PM $0.000458
+0.01%
$4.38 million $9,295
Apr 11, 6 PM $0.000458
+0.24%
$4.38 million $9,357
Apr 11, 5 PM $0.000457
-0.24%
$4.37 million $9,338
Apr 11, 4 PM $0.000458
+0.00%
$4.38 million $9,312
Apr 11, 3 PM $0.000458
+0.00%
$4.38 million $9,226
Apr 11, 2 PM $0.000458
+0.24%
$4.38 million $9,346
Apr 11, 1 PM $0.000457
-0.24%
$4.37 million $9,352
Apr 11, 12 PM $0.000458
+0.00%
$4.38 million $9,404
Apr 11, 11 AM $0.000458
+0.00%
$4.38 million $9,472
Apr 11, 10 AM $0.000458
-0.65%
$4.38 million $9,422
Apr 11, 9 AM $0.000461
-0.24%
$4.41 million $9,316
Apr 11, 8 AM $0.000462
+0.00%
$4.42 million $9,285
Apr 11, 7 AM $0.000462
+0.01%
$4.42 million $9,464
Apr 11, 6 AM $0.000462
-1.52%
$4.42 million $9,575
Apr 11, 5 AM $0.000469
-0.02%
$4.49 million $9,605
Apr 11, 4 AM $0.000469
+0.00%
$4.49 million $9,659
Apr 11, 3 AM $0.000469
+0.21%
$4.49 million $9,580
Apr 11, 2 AM $0.000468
+0.00%
$4.48 million $9,626
Apr 11, 1 AM $0.000468
-0.20%
$4.48 million $9,727
Apr 11, 12 AM $0.000469
+0.00%
$4.49 million $9,780
Apr 10, 11 PM $0.000469
-0.02%
$4.49 million $9,986
Apr 10, 10 PM $0.000469
+0.21%
$4.49 million $10,683
Apr 10, 9 PM $0.000468
-0.21%
$4.48 million $10,636
Apr 10, 8 PM $0.000469
+0.58%
$4.49 million $10,603
Apr 10, 7 PM $0.000466
+0.24%
$4.46 million $10,532