Metahero Historical Data

HERO Page 68
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 PM $ 0.000503
-0.33%
$ 4.81 million $ 9,043
Feb 12, 2 PM $ 0.000504
-0.38%
$ 4.82 million $ 8,918
Feb 12, 1 PM $ 0.000506
-0.24%
$ 4.85 million $ 8,261
Feb 12, 12 PM $ 0.000506
+0.00%
$ 4.84 million $ 8,241
Feb 12, 11 AM $ 0.000506
+0.01%
$ 4.84 million $ 8,345
Feb 12, 10 AM $ 0.000506
+0.22%
$ 4.84 million $ 8,309
Feb 12, 9 AM $ 0.000505
+0.00%
$ 4.83 million $ 8,279
Feb 12, 8 AM $ 0.000505
+0.00%
$ 4.84 million $ 8,263
Feb 12, 7 AM $ 0.000505
+0.00%
$ 4.84 million $ 8,428
Feb 12, 6 AM $ 0.000505
+0.00%
$ 4.83 million $ 7,977
Feb 12, 5 AM $ 0.000505
+0.00%
$ 4.83 million $ 7,868
Feb 12, 4 AM $ 0.000506
+0.52%
$ 4.84 million $ 7,879
Feb 12, 3 AM $ 0.000503
+0.00%
$ 4.82 million $ 7,965
Feb 12, 2 AM $ 0.000503
+0.35%
$ 4.82 million $ 7,883
Feb 12, 1 AM $ 0.000502
+0.00%
$ 4.8 million $ 7,957
Feb 12, 12 AM $ 0.000502
+0.01%
$ 4.8 million $ 7,917
Feb 11, 11 PM $ 0.000502
-0.02%
$ 4.8 million $ 7,766
Feb 11, 10 PM $ 0.000502
+0.00%
$ 4.8 million $ 7,765
Feb 11, 9 PM $ 0.000501
+1.87%
$ 4.79 million $ 7,820
Feb 11, 8 PM $ 0.000491
+0.20%
$ 4.7 million $ 7,772
Feb 11, 7 PM $ 0.00049
+0.01%
$ 4.69 million $ 7,932
Feb 11, 6 PM $ 0.00049
+1.07%
$ 4.69 million $ 7,929
Feb 11, 5 PM $ 0.000485
+0.18%
$ 4.64 million $ 8,022
Feb 11, 4 PM $ 0.000484
-0.05%
$ 4.63 million $ 8,104
Feb 11, 3 PM $ 0.000485
-1.06%
$ 4.64 million $ 8,143
Feb 11, 2 PM $ 0.00049
-0.42%
$ 4.68 million $ 8,057
Feb 11, 1 PM $ 0.000492
-0.47%
$ 4.7 million $ 10,526
Feb 11, 12 PM $ 0.000494
-0.29%
$ 4.73 million $ 12,587
Feb 11, 11 AM $ 0.000496
-0.50%
$ 4.74 million $ 14,250
Feb 11, 10 AM $ 0.000498
-0.38%
$ 4.76 million $ 18,408
Feb 11, 9 AM $ 0.0005
-0.02%
$ 4.78 million $ 18,976
Feb 11, 8 AM $ 0.0005
-0.66%
$ 4.78 million $ 19,548
Feb 11, 7 AM $ 0.000503
+0.21%
$ 4.81 million $ 23,765
Feb 11, 6 AM $ 0.000502
-0.63%
$ 4.8 million $ 28,150
Feb 11, 5 AM $ 0.000505
-0.08%
$ 4.83 million $ 31,227
Feb 11, 4 AM $ 0.000506
-0.20%
$ 4.84 million $ 33,328
Feb 11, 3 AM $ 0.000507
-0.16%
$ 4.85 million $ 36,411
Feb 11, 2 AM $ 0.000508
+0.01%
$ 4.86 million $ 39,457
Feb 11, 1 AM $ 0.000508
+0.14%
$ 4.86 million $ 40,920
Feb 11, 12 AM $ 0.000507
+0.02%
$ 4.85 million $ 41,147
Feb 10, 11 PM $ 0.000507
+0.00%
$ 4.85 million $ 41,831
Feb 10, 10 PM $ 0.000507
-0.04%
$ 4.85 million $ 42,531
Feb 10, 9 PM $ 0.000507
+0.00%
$ 4.85 million $ 44,597
Feb 10, 8 PM $ 0.000507
+0.04%
$ 4.85 million $ 46,984
Feb 10, 7 PM $ 0.000507
-0.01%
$ 4.85 million $ 49,125
Feb 10, 6 PM $ 0.000507
-0.21%
$ 4.85 million $ 49,937
Feb 10, 5 PM $ 0.000508
+0.16%
$ 4.86 million $ 52,313
Feb 10, 4 PM $ 0.000507
+0.00%
$ 4.85 million $ 53,649
Feb 10, 3 PM $ 0.000507
+0.00%
$ 4.85 million $ 55,947
Feb 10, 2 PM $ 0.000507
-1.09%
$ 4.85 million $ 59,030