Metahero Historical Data

HERO Page 67
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 PM $ 0.000515
+0.00%
$ 4.93 million $ 12,292
Feb 14, 2 PM $ 0.000515
+0.19%
$ 4.93 million $ 12,148
Feb 14, 1 PM $ 0.000514
-0.01%
$ 4.92 million $ 12,104
Feb 14, 12 PM $ 0.000514
+2.21%
$ 4.92 million $ 12,336
Feb 14, 11 AM $ 0.000503
+0.11%
$ 4.81 million $ 12,317
Feb 14, 10 AM $ 0.000503
-0.25%
$ 4.81 million $ 12,195
Feb 14, 9 AM $ 0.000504
-0.13%
$ 4.83 million $ 11,562
Feb 14, 8 AM $ 0.000505
+0.13%
$ 4.83 million $ 11,517
Feb 14, 7 AM $ 0.000504
+0.05%
$ 4.82 million $ 11,297
Feb 14, 6 AM $ 0.000504
-0.24%
$ 4.82 million $ 11,532
Feb 14, 5 AM $ 0.000505
+0.18%
$ 4.83 million $ 11,750
Feb 14, 4 AM $ 0.000504
-0.18%
$ 4.82 million $ 11,941
Feb 14, 3 AM $ 0.000505
+0.06%
$ 4.83 million $ 12,335
Feb 14, 2 AM $ 0.000505
-0.03%
$ 4.83 million $ 12,411
Feb 14, 1 AM $ 0.000505
+0.12%
$ 4.83 million $ 12,575
Feb 14, 12 AM $ 0.000504
-0.17%
$ 4.82 million $ 12,513
Feb 13, 11 PM $ 0.000505
+0.25%
$ 4.83 million $ 12,777
Feb 13, 10 PM $ 0.000504
-0.09%
$ 4.82 million $ 13,016
Feb 13, 9 PM $ 0.000504
+0.82%
$ 4.82 million $ 12,828
Feb 13, 8 PM $ 0.000501
+0.11%
$ 4.79 million $ 12,546
Feb 13, 7 PM $ 0.0005
+1.14%
$ 4.79 million $ 12,663
Feb 13, 6 PM $ 0.000495
-0.13%
$ 4.73 million $ 12,434
Feb 13, 5 PM $ 0.000495
+0.14%
$ 4.74 million $ 12,325
Feb 13, 4 PM $ 0.000495
+0.06%
$ 4.73 million $ 12,307
Feb 13, 3 PM $ 0.000494
+1.49%
$ 4.73 million $ 12,396
Feb 13, 2 PM $ 0.000487
+0.90%
$ 4.66 million $ 12,708
Feb 13, 1 PM $ 0.000483
-2.31%
$ 4.62 million $ 13,187
Feb 13, 12 PM $ 0.000494
+0.07%
$ 4.73 million $ 13,301
Feb 13, 11 AM $ 0.000494
-0.22%
$ 4.72 million $ 13,164
Feb 13, 10 AM $ 0.000495
+0.22%
$ 4.73 million $ 12,839
Feb 13, 9 AM $ 0.000494
-0.32%
$ 4.72 million $ 12,908
Feb 13, 8 AM $ 0.000488
-0.09%
$ 4.67 million $ 12,497
Feb 13, 7 AM $ 0.000489
-0.06%
$ 4.67 million $ 12,543
Feb 13, 6 AM $ 0.000489
-2.23%
$ 4.68 million $ 12,431
Feb 13, 5 AM $ 0.0005
+0.31%
$ 4.78 million $ 12,235
Feb 13, 4 AM $ 0.000499
-0.17%
$ 4.77 million $ 11,884
Feb 13, 3 AM $ 0.000499
-0.97%
$ 4.78 million $ 11,362
Feb 13, 2 AM $ 0.000504
+0.03%
$ 4.82 million $ 11,201
Feb 13, 1 AM $ 0.000504
+0.15%
$ 4.82 million $ 10,898
Feb 13, 12 AM $ 0.000503
+0.74%
$ 4.82 million $ 10,761
Feb 12, 11 PM $ 0.000499
-0.18%
$ 4.77 million $ 10,339
Feb 12, 10 PM $ 0.0005
+1.74%
$ 4.78 million $ 10,050
Feb 12, 9 PM $ 0.000491
-0.02%
$ 4.7 million $ 10,019
Feb 12, 8 PM $ 0.000492
+0.00%
$ 4.71 million $ 10,047
Feb 12, 7 PM $ 0.000491
+0.02%
$ 4.7 million $ 9,785
Feb 12, 6 PM $ 0.000492
+0.00%
$ 4.71 million $ 9,725
Feb 12, 5 PM $ 0.000492
+0.20%
$ 4.71 million $ 9,596
Feb 12, 4 PM $ 0.000491
-2.27%
$ 4.7 million $ 9,421
Feb 12, 3 PM $ 0.000503
-0.33%
$ 4.81 million $ 9,043
Feb 12, 2 PM $ 0.000504
-0.38%
$ 4.82 million $ 8,918