Metahero Historical Data

HERO Page 67
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $0.000462
+0.07%
$4.42 million $14,408
Apr 14, 8 PM $0.000461
-0.63%
$4.41 million $14,496
Apr 14, 7 PM $0.000464
-0.16%
$4.44 million $14,259
Apr 14, 6 PM $0.000465
+0.00%
$4.45 million $14,437
Apr 14, 5 PM $0.000465
+0.24%
$4.45 million $14,329
Apr 14, 4 PM $0.000464
-0.24%
$4.44 million $13,795
Apr 14, 3 PM $0.000465
+0.16%
$4.45 million $13,341
Apr 14, 2 PM $0.000464
-0.08%
$4.44 million $13,590
Apr 14, 1 PM $0.000464
-0.02%
$4.44 million $14,030
Apr 14, 12 PM $0.000464
+0.01%
$4.44 million $14,565
Apr 14, 11 AM $0.000464
-0.13%
$4.44 million $15,055
Apr 14, 10 AM $0.000464
-0.10%
$4.44 million $15,263
Apr 14, 9 AM $0.000465
+0.15%
$4.45 million $14,977
Apr 14, 8 AM $0.000464
-0.15%
$4.44 million $14,712
Apr 14, 7 AM $0.000465
+0.01%
$4.45 million $14,675
Apr 14, 6 AM $0.000465
+0.14%
$4.45 million $14,427
Apr 14, 5 AM $0.000464
+0.09%
$4.44 million $14,292
Apr 14, 4 AM $0.000464
-0.24%
$4.44 million $13,911
Apr 14, 3 AM $0.000465
+0.16%
$4.45 million $13,718
Apr 14, 2 AM $0.000464
+0.08%
$4.44 million $13,672
Apr 14, 1 AM $0.000464
-0.36%
$4.44 million $13,552
Apr 14, 12 AM $0.000465
+0.19%
$4.45 million $13,457
Apr 13, 11 PM $0.000465
+1.33%
$4.44 million $13,044
Apr 13, 10 PM $0.000458
+2.55%
$4.39 million $12,694
Apr 13, 9 PM $0.000465
+2.38%
$4.45 million $11,983
Apr 13, 8 PM $0.000454
-0.74%
$4.34 million $11,711
Apr 13, 7 PM $0.000458
+2.22%
$4.38 million $11,435
Apr 13, 6 PM $0.000448
+0.25%
$4.28 million $11,069
Apr 13, 5 PM $0.000448
-0.04%
$4.29 million $11,012
Apr 13, 4 PM $0.000448
-0.02%
$4.29 million $11,234
Apr 13, 3 PM $0.000449
-0.84%
$4.29 million $11,711
Apr 13, 2 PM $0.00045
+0.22%
$4.3 million $11,857
Apr 13, 1 PM $0.000449
-0.19%
$4.29 million $11,238
Apr 13, 12 PM $0.00045
+0.70%
$4.3 million $10,816
Apr 13, 11 AM $0.000447
+0.01%
$4.27 million $10,319
Apr 13, 10 AM $0.000446
-0.32%
$4.27 million $9,902
Apr 13, 9 AM $0.000448
+0.22%
$4.28 million $10,056
Apr 13, 8 AM $0.000447
-0.22%
$4.28 million $10,131
Apr 13, 7 AM $0.000448
-0.02%
$4.28 million $10,244
Apr 13, 6 AM $0.000448
+0.00%
$4.29 million $10,250
Apr 13, 5 AM $0.000447
+0.02%
$4.28 million $10,279
Apr 13, 4 AM $0.000447
+0.01%
$4.28 million $10,291
Apr 13, 3 AM $0.000447
-0.24%
$4.28 million $10,335
Apr 13, 2 AM $0.000448
+0.24%
$4.29 million $10,360
Apr 13, 1 AM $0.000447
-0.21%
$4.28 million $10,326
Apr 13, 12 AM $0.000448
+0.00%
$4.28 million $10,358
Apr 12, 11 PM $0.000448
-0.02%
$4.28 million $10,390
Apr 12, 10 PM $0.000448
+0.00%
$4.28 million $9,950
Apr 12, 9 PM $0.000448
+0.22%
$4.28 million $10,641
Apr 12, 8 PM $0.000447
-1.13%
$4.28 million $10,536