Metahero Historical Data

HERO Page 66
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $0.000483
+0.80%
$4.62 million $11,776
Apr 16, 9 PM $0.000479
-0.21%
$4.58 million $10,096
Apr 16, 8 PM $0.00048
-0.03%
$4.59 million $9,845
Apr 16, 7 PM $0.00048
+1.20%
$4.59 million $9,942
Apr 16, 6 PM $0.000474
+0.03%
$4.54 million $10,025
Apr 16, 5 PM $0.000474
+0.00%
$4.54 million $9,860
Apr 16, 4 PM $0.000474
+0.00%
$4.54 million $9,922
Apr 16, 3 PM $0.000474
+0.01%
$4.54 million $9,868
Apr 16, 2 PM $0.000474
-0.01%
$4.54 million $9,853
Apr 16, 1 PM $0.000474
-0.19%
$4.54 million $9,891
Apr 16, 12 PM $0.000475
+0.10%
$4.54 million $9,826
Apr 16, 11 AM $0.000475
+1.04%
$4.54 million $9,690
Apr 16, 10 AM $0.00047
+0.00%
$4.49 million $9,579
Apr 16, 9 AM $0.00047
+0.00%
$4.49 million $9,631
Apr 16, 8 AM $0.00047
+0.00%
$4.49 million $9,756
Apr 16, 7 AM $0.00047
+0.00%
$4.49 million $9,778
Apr 16, 6 AM $0.00047
-0.21%
$4.49 million $9,599
Apr 16, 5 AM $0.000471
-0.21%
$4.5 million $9,517
Apr 16, 4 AM $0.000472
-0.91%
$4.51 million $9,399
Apr 16, 3 AM $0.000476
+0.00%
$4.55 million $9,408
Apr 16, 2 AM $0.000476
+0.00%
$4.55 million $9,394
Apr 16, 1 AM $0.000476
+0.00%
$4.55 million $9,427
Apr 16, 12 AM $0.000476
+0.20%
$4.55 million $9,389
Apr 15, 11 PM $0.000475
-0.20%
$4.54 million $9,464
Apr 15, 10 PM $0.000476
+0.21%
$4.55 million $9,429
Apr 15, 9 PM $0.000475
-0.19%
$4.54 million $9,775
Apr 15, 8 PM $0.000476
+0.17%
$4.55 million $10,118
Apr 15, 7 PM $0.000475
+3.33%
$4.54 million $10,439
Apr 15, 6 PM $0.00046
+0.00%
$4.4 million $10,462
Apr 15, 5 PM $0.00046
+0.00%
$4.4 million $10,658
Apr 15, 4 PM $0.00046
+0.08%
$4.4 million $10,781
Apr 15, 3 PM $0.000459
+0.00%
$4.39 million $10,896
Apr 15, 2 PM $0.000459
+0.00%
$4.39 million $11,068
Apr 15, 1 PM $0.000459
+0.00%
$4.39 million $11,157
Apr 15, 12 PM $0.000459
-0.18%
$4.39 million $11,208
Apr 15, 11 AM $0.00046
+0.01%
$4.4 million $11,275
Apr 15, 10 AM $0.00046
+0.01%
$4.4 million $11,537
Apr 15, 9 AM $0.00046
+0.01%
$4.4 million $12,078
Apr 15, 8 AM $0.00046
+0.00%
$4.4 million $12,271
Apr 15, 7 AM $0.00046
+0.16%
$4.4 million $12,312
Apr 15, 6 AM $0.000459
+0.00%
$4.39 million $12,645
Apr 15, 5 AM $0.000459
+0.00%
$4.39 million $12,801
Apr 15, 4 AM $0.000459
+0.01%
$4.39 million $13,073
Apr 15, 3 AM $0.000459
+0.00%
$4.39 million $13,389
Apr 15, 2 AM $0.000459
-0.17%
$4.39 million $13,375
Apr 15, 1 AM $0.00046
+0.17%
$4.4 million $13,407
Apr 15, 12 AM $0.000459
+0.00%
$4.39 million $13,575
Apr 14, 11 PM $0.00046
+0.15%
$4.4 million $13,848
Apr 14, 10 PM $0.000459
-0.49%
$4.39 million $14,171
Apr 14, 9 PM $0.000462
+0.07%
$4.42 million $14,408