Metahero Historical Data

HERO Page 65
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 PM $ 0.000505
+0.22%
$ 4.83 million $ 12,361
Feb 18, 4 PM $ 0.000504
+0.00%
$ 4.82 million $ 12,193
Feb 18, 3 PM $ 0.000504
-0.15%
$ 4.82 million $ 12,202
Feb 18, 2 PM $ 0.000505
+0.00%
$ 4.83 million $ 12,566
Feb 18, 1 PM $ 0.000505
-0.23%
$ 4.83 million $ 12,959
Feb 18, 12 PM $ 0.000506
-0.59%
$ 4.84 million $ 13,284
Feb 18, 11 AM $ 0.000509
+0.00%
$ 4.87 million $ 13,373
Feb 18, 10 AM $ 0.000509
-0.08%
$ 4.87 million $ 13,573
Feb 18, 9 AM $ 0.000509
-0.32%
$ 4.87 million $ 13,701
Feb 18, 8 AM $ 0.000511
+0.32%
$ 4.89 million $ 13,943
Feb 18, 7 AM $ 0.000509
-0.54%
$ 4.87 million $ 14,013
Feb 18, 6 AM $ 0.000512
+0.45%
$ 4.89 million $ 14,339
Feb 18, 5 AM $ 0.00051
+1.28%
$ 4.88 million $ 14,614
Feb 18, 4 AM $ 0.000503
-1.30%
$ 4.82 million $ 14,576
Feb 18, 3 AM $ 0.00051
+0.14%
$ 4.88 million $ 14,317
Feb 18, 2 AM $ 0.000509
+0.03%
$ 4.87 million $ 14,012
Feb 18, 1 AM $ 0.000509
-0.15%
$ 4.87 million $ 13,821
Feb 18, 12 AM $ 0.00051
+0.13%
$ 4.88 million $ 13,681
Feb 17, 11 PM $ 0.000509
+0.23%
$ 4.87 million $ 13,667
Feb 17, 10 PM $ 0.000508
+0.00%
$ 4.86 million $ 13,931
Feb 17, 9 PM $ 0.000509
-0.01%
$ 4.87 million $ 14,210
Feb 17, 8 PM $ 0.000509
+0.00%
$ 4.87 million $ 14,126
Feb 17, 7 PM $ 0.000509
-0.32%
$ 4.87 million $ 14,138
Feb 17, 6 PM $ 0.00051
-0.42%
$ 4.88 million $ 14,349
Feb 17, 5 PM $ 0.000512
+1.09%
$ 4.9 million $ 14,456
Feb 17, 4 PM $ 0.000507
+0.03%
$ 4.85 million $ 14,337
Feb 17, 3 PM $ 0.000507
+0.27%
$ 4.85 million $ 14,418
Feb 17, 2 PM $ 0.000506
-0.19%
$ 4.84 million $ 14,183
Feb 17, 1 PM $ 0.000507
+0.24%
$ 4.85 million $ 13,966
Feb 17, 12 PM $ 0.000507
-0.14%
$ 4.85 million $ 13,622
Feb 17, 11 AM $ 0.000507
+0.06%
$ 4.85 million $ 13,212
Feb 17, 10 AM $ 0.000507
-1.32%
$ 4.85 million $ 12,782
Feb 17, 9 AM $ 0.000514
+0.02%
$ 4.92 million $ 12,433
Feb 17, 8 AM $ 0.000514
-0.01%
$ 4.92 million $ 12,557
Feb 17, 7 AM $ 0.000514
+0.07%
$ 4.92 million $ 12,778
Feb 17, 6 AM $ 0.000514
+0.16%
$ 4.92 million $ 13,101
Feb 17, 5 AM $ 0.000514
-0.08%
$ 4.91 million $ 14,506
Feb 17, 4 AM $ 0.000514
-0.49%
$ 4.92 million $ 14,803
Feb 17, 3 AM $ 0.000516
+0.28%
$ 4.94 million $ 15,158
Feb 17, 2 AM $ 0.000515
+0.14%
$ 4.93 million $ 15,516
Feb 17, 1 AM $ 0.000514
+0.00%
$ 4.92 million $ 15,415
Feb 17, 12 AM $ 0.000514
+0.00%
$ 4.91 million $ 15,570
Feb 16, 11 PM $ 0.000514
-0.22%
$ 4.92 million $ 15,793
Feb 16, 10 PM $ 0.000515
+1.95%
$ 4.92 million $ 15,758
Feb 16, 9 PM $ 0.000505
+0.19%
$ 4.83 million $ 15,694
Feb 16, 8 PM $ 0.000504
-0.16%
$ 4.82 million $ 16,185
Feb 16, 7 PM $ 0.000505
+0.07%
$ 4.83 million $ 16,643
Feb 16, 6 PM $ 0.000504
-0.04%
$ 4.83 million $ 15,869
Feb 16, 5 PM $ 0.000505
-0.01%
$ 4.83 million $ 16,459
Feb 16, 4 PM $ 0.000505
+0.97%
$ 4.83 million $ 16,765