Metahero Historical Data

HERO Page 65
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $0.000469
+1.22%
$4.49 million $309
Apr 18, 11 PM $0.000464
+0.00%
$4.44 million $305
Apr 18, 10 PM $0.000464
-0.01%
$4.44 million $305
Apr 18, 9 PM $0.000464
-0.47%
$4.44 million $322
Apr 18, 8 PM $0.000466
+0.02%
$4.46 million $322
Apr 18, 7 PM $0.000466
-2.96%
$4.46 million $203
Apr 18, 6 PM $0.00048
+0.34%
$4.59 million $262
Apr 18, 5 PM $0.000479
-0.15%
$4.58 million $267
Apr 18, 4 PM $0.000479
-0.17%
$4.58 million $261
Apr 18, 3 PM $0.00048
+0.01%
$4.59 million $314
Apr 18, 2 PM $0.00048
+0.00%
$4.59 million $314
Apr 18, 1 PM $0.00048
+0.44%
$4.59 million $314
Apr 18, 12 PM $0.000478
+0.00%
$4.57 million $309
Apr 18, 11 AM $0.000478
+0.00%
$4.57 million $318
Apr 18, 10 AM $0.000478
+0.00%
$4.57 million $318
Apr 18, 9 AM $0.000478
-0.01%
$4.57 million $318
Apr 18, 8 AM $0.000478
-0.04%
$4.57 million $318
Apr 18, 7 AM $0.000478
-1.39%
$4.57 million $317
Apr 18, 6 AM $0.000485
-0.08%
$4.64 million $459
Apr 18, 5 AM $0.000485
+2.46%
$4.64 million $1,017
Apr 18, 4 AM $0.000474
+0.12%
$4.53 million $1,545
Apr 18, 3 AM $0.000473
+0.04%
$4.53 million $1,925
Apr 18, 2 AM $0.000473
+0.10%
$4.52 million $2,264
Apr 18, 1 AM $0.000472
+0.09%
$4.52 million $2,652
Apr 18, 12 AM $0.000472
-0.27%
$4.52 million $2,942
Apr 17, 11 PM $0.000473
-0.11%
$4.53 million $3,648
Apr 17, 10 PM $0.000474
-1.69%
$4.53 million $6,615
Apr 17, 9 PM $0.000482
+0.01%
$4.61 million $8,262
Apr 17, 8 PM $0.000482
+0.00%
$4.61 million $8,766
Apr 17, 7 PM $0.000482
-0.75%
$4.61 million $9,158
Apr 17, 6 PM $0.000486
+1.66%
$4.64 million $9,450
Apr 17, 5 PM $0.000478
-1.16%
$4.57 million $9,853
Apr 17, 4 PM $0.000483
+1.64%
$4.62 million $10,185
Apr 17, 3 PM $0.000475
-0.04%
$4.55 million $10,470
Apr 17, 2 PM $0.000476
+0.08%
$4.55 million $10,838
Apr 17, 1 PM $0.000475
+0.22%
$4.55 million $11,165
Apr 17, 12 PM $0.000474
+0.00%
$4.54 million $11,579
Apr 17, 11 AM $0.000474
+0.01%
$4.54 million $12,067
Apr 17, 10 AM $0.000474
+0.00%
$4.54 million $12,480
Apr 17, 9 AM $0.000474
+0.09%
$4.54 million $12,777
Apr 17, 8 AM $0.000474
+0.00%
$4.53 million $13,095
Apr 17, 7 AM $0.000474
-0.20%
$4.53 million $13,507
Apr 17, 6 AM $0.000475
-0.45%
$4.54 million $13,850
Apr 17, 5 AM $0.000477
+0.14%
$4.56 million $13,744
Apr 17, 4 AM $0.000476
-0.17%
$4.56 million $13,715
Apr 17, 3 AM $0.000477
+0.43%
$4.56 million $13,768
Apr 17, 2 AM $0.000475
-0.19%
$4.54 million $13,769
Apr 17, 1 AM $0.000476
+0.09%
$4.55 million $13,840
Apr 17, 12 AM $0.000475
+0.78%
$4.55 million $13,885
Apr 16, 11 PM $0.000472
-2.25%
$4.51 million $13,600