Metahero Historical Data

HERO Page 64
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 PM $ 0.000511
+1.63%
$ 4.88 million $ 21,359
Feb 20, 5 PM $ 0.000503
-0.11%
$ 4.81 million $ 19,575
Feb 20, 4 PM $ 0.000503
-0.10%
$ 4.81 million $ 19,587
Feb 20, 3 PM $ 0.000503
+1.27%
$ 4.81 million $ 18,122
Feb 20, 2 PM $ 0.000497
-0.04%
$ 4.75 million $ 11,204
Feb 20, 1 PM $ 0.000497
-0.63%
$ 4.75 million $ 11,149
Feb 20, 12 PM $ 0.0005
-0.16%
$ 4.79 million $ 11,295
Feb 20, 11 AM $ 0.000501
+0.16%
$ 4.79 million $ 11,167
Feb 20, 10 AM $ 0.0005
-0.01%
$ 4.78 million $ 11,291
Feb 20, 9 AM $ 0.0005
-0.53%
$ 4.78 million $ 11,300
Feb 20, 8 AM $ 0.000503
-0.05%
$ 4.81 million $ 10,813
Feb 20, 7 AM $ 0.000503
+0.05%
$ 4.81 million $ 10,854
Feb 20, 6 AM $ 0.000504
+0.00%
$ 4.82 million $ 10,871
Feb 20, 5 AM $ 0.000504
+1.44%
$ 4.82 million $ 10,930
Feb 20, 4 AM $ 0.000497
+0.00%
$ 4.75 million $ 10,822
Feb 20, 3 AM $ 0.000497
+0.00%
$ 4.75 million $ 10,835
Feb 20, 2 AM $ 0.000497
-0.11%
$ 4.76 million $ 10,788
Feb 20, 1 AM $ 0.000498
-0.53%
$ 4.76 million $ 10,822
Feb 20, 12 AM $ 0.000501
+0.75%
$ 4.79 million $ 10,550
Feb 19, 11 PM $ 0.000497
+0.73%
$ 4.75 million $ 10,128
Feb 19, 10 PM $ 0.000493
+0.20%
$ 4.72 million $ 10,085
Feb 19, 9 PM $ 0.000492
-0.22%
$ 4.71 million $ 10,158
Feb 19, 8 PM $ 0.000493
+0.02%
$ 4.72 million $ 10,311
Feb 19, 7 PM $ 0.000493
+0.19%
$ 4.72 million $ 10,309
Feb 19, 6 PM $ 0.000492
+0.00%
$ 4.71 million $ 10,581
Feb 19, 5 PM $ 0.000492
-0.01%
$ 4.71 million $ 10,560
Feb 19, 4 PM $ 0.000492
-0.19%
$ 4.71 million $ 10,701
Feb 19, 3 PM $ 0.000493
-0.86%
$ 4.72 million $ 10,349
Feb 19, 2 PM $ 0.000498
+0.00%
$ 4.76 million $ 10,031
Feb 19, 1 PM $ 0.000498
-0.04%
$ 4.76 million $ 10,022
Feb 19, 12 PM $ 0.000499
+0.18%
$ 4.77 million $ 10,027
Feb 19, 11 AM $ 0.000498
-1.27%
$ 4.76 million $ 10,055
Feb 19, 10 AM $ 0.000504
+0.00%
$ 4.82 million $ 10,145
Feb 19, 9 AM $ 0.000504
-0.19%
$ 4.82 million $ 10,370
Feb 19, 8 AM $ 0.000505
+0.19%
$ 4.83 million $ 10,448
Feb 19, 7 AM $ 0.000504
+0.31%
$ 4.82 million $ 10,455
Feb 19, 6 AM $ 0.000503
-0.29%
$ 4.81 million $ 10,388
Feb 19, 5 AM $ 0.000505
+0.00%
$ 4.83 million $ 10,546
Feb 19, 4 AM $ 0.000505
+0.38%
$ 4.83 million $ 10,840
Feb 19, 3 AM $ 0.000503
+0.08%
$ 4.81 million $ 11,164
Feb 19, 2 AM $ 0.000503
+0.07%
$ 4.81 million $ 11,487
Feb 19, 1 AM $ 0.000502
+0.07%
$ 4.8 million $ 11,868
Feb 19, 12 AM $ 0.000502
+0.21%
$ 4.8 million $ 12,359
Feb 18, 11 PM $ 0.000501
+0.02%
$ 4.8 million $ 12,659
Feb 18, 10 PM $ 0.000501
-0.16%
$ 4.79 million $ 12,848
Feb 18, 9 PM $ 0.000502
-0.71%
$ 4.8 million $ 12,741
Feb 18, 8 PM $ 0.000505
+0.00%
$ 4.83 million $ 12,762
Feb 18, 7 PM $ 0.000505
+0.06%
$ 4.83 million $ 12,747
Feb 18, 6 PM $ 0.000505
-0.06%
$ 4.83 million $ 12,494
Feb 18, 5 PM $ 0.000505
+0.22%
$ 4.83 million $ 12,361