Metahero Historical Data

HERO Page 63
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 PM $ 0.000503
+0.00%
$ 4.81 million $ 20,741
Feb 22, 5 PM $ 0.000503
-1.15%
$ 4.81 million $ 20,860
Feb 22, 4 PM $ 0.000509
+0.09%
$ 4.87 million $ 21,059
Feb 22, 3 PM $ 0.000508
+0.04%
$ 4.86 million $ 20,975
Feb 22, 2 PM $ 0.000508
+0.00%
$ 4.86 million $ 20,815
Feb 22, 1 PM $ 0.000508
+0.00%
$ 4.86 million $ 20,728
Feb 22, 12 PM $ 0.000508
-0.21%
$ 4.85 million $ 20,510
Feb 22, 11 AM $ 0.000509
+0.10%
$ 4.87 million $ 20,296
Feb 22, 10 AM $ 0.000508
+0.00%
$ 4.86 million $ 19,809
Feb 22, 9 AM $ 0.000508
+0.02%
$ 4.86 million $ 19,673
Feb 22, 8 AM $ 0.000508
-0.21%
$ 4.85 million $ 19,010
Feb 22, 7 AM $ 0.000509
+0.00%
$ 4.87 million $ 17,476
Feb 22, 6 AM $ 0.000509
+0.21%
$ 4.87 million $ 16,148
Feb 22, 5 AM $ 0.000508
-1.59%
$ 4.85 million $ 16,788
Feb 22, 4 AM $ 0.000516
+0.10%
$ 4.93 million $ 16,992
Feb 22, 3 AM $ 0.000515
+0.00%
$ 4.93 million $ 19,577
Feb 22, 2 AM $ 0.000515
-0.09%
$ 4.93 million $ 20,823
Feb 22, 1 AM $ 0.000516
+0.01%
$ 4.93 million $ 21,595
Feb 22, 12 AM $ 0.000516
-0.05%
$ 4.93 million $ 23,334
Feb 21, 11 PM $ 0.000516
+0.06%
$ 4.94 million $ 24,710
Feb 21, 10 PM $ 0.000516
-0.14%
$ 4.93 million $ 26,515
Feb 21, 9 PM $ 0.000516
-0.01%
$ 4.94 million $ 29,423
Feb 21, 8 PM $ 0.000516
+0.15%
$ 4.94 million $ 31,493
Feb 21, 7 PM $ 0.000515
-0.06%
$ 4.93 million $ 31,335
Feb 21, 6 PM $ 0.000515
+0.00%
$ 4.93 million $ 31,952
Feb 21, 5 PM $ 0.000515
+0.00%
$ 4.93 million $ 33,544
Feb 21, 4 PM $ 0.000515
+0.00%
$ 4.93 million $ 33,390
Feb 21, 3 PM $ 0.000515
+0.01%
$ 4.94 million $ 34,612
Feb 21, 2 PM $ 0.000515
-0.21%
$ 4.93 million $ 42,201
Feb 21, 1 PM $ 0.000516
+0.00%
$ 4.93 million $ 42,076
Feb 21, 12 PM $ 0.000516
+0.21%
$ 4.94 million $ 41,819
Feb 21, 11 AM $ 0.000515
-0.21%
$ 4.93 million $ 41,653
Feb 21, 10 AM $ 0.000516
+0.00%
$ 4.94 million $ 41,556
Feb 21, 9 AM $ 0.000516
+0.16%
$ 4.93 million $ 41,240
Feb 21, 8 AM $ 0.000515
+0.00%
$ 4.93 million $ 41,377
Feb 21, 7 AM $ 0.000515
-0.12%
$ 4.93 million $ 41,177
Feb 21, 6 AM $ 0.000516
+0.21%
$ 4.94 million $ 40,946
Feb 21, 5 AM $ 0.000515
-0.16%
$ 4.93 million $ 38,874
Feb 21, 4 AM $ 0.000516
+0.15%
$ 4.94 million $ 37,065
Feb 21, 3 AM $ 0.000515
-0.15%
$ 4.93 million $ 34,547
Feb 21, 2 AM $ 0.000516
+0.00%
$ 4.94 million $ 32,383
Feb 21, 1 AM $ 0.000515
-0.14%
$ 4.93 million $ 31,994
Feb 21, 12 AM $ 0.000516
+0.21%
$ 4.94 million $ 30,222
Feb 20, 11 PM $ 0.000515
-0.07%
$ 4.93 million $ 29,358
Feb 20, 10 PM $ 0.000516
-0.06%
$ 4.93 million $ 27,321
Feb 20, 9 PM $ 0.000516
+1.01%
$ 4.94 million $ 24,469
Feb 20, 8 PM $ 0.00051
+0.01%
$ 4.88 million $ 22,036
Feb 20, 7 PM $ 0.00051
-0.21%
$ 4.88 million $ 22,083
Feb 20, 6 PM $ 0.000511
+1.63%
$ 4.88 million $ 21,359
Feb 20, 5 PM $ 0.000503
-0.11%
$ 4.81 million $ 19,575