Metahero Historical Data

HERO Page 63
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 AM $0.000479
+0.00%
$4.58 million $4,551
Apr 23, 1 AM $0.000479
-0.10%
$4.58 million $4,551
Apr 23, 12 AM $0.000479
+0.00%
$4.59 million $4,551
Apr 22, 11 PM $0.000479
+0.10%
$4.59 million $4,551
Apr 22, 10 PM $0.000479
+0.00%
$4.58 million $3,046
Apr 22, 9 PM $0.000479
+0.00%
$4.58 million $3,046
Apr 22, 8 PM $0.000479
+0.00%
$4.58 million $3,046
Apr 22, 7 PM $0.000479
+0.00%
$4.58 million $3,046
Apr 22, 6 PM $0.000479
+0.00%
$4.58 million $4,746
Apr 22, 5 PM $0.000479
+0.00%
$4.58 million $4,746
Apr 22, 4 PM $0.000479
+0.00%
$4.58 million $4,746
Apr 22, 3 PM $0.000479
-0.82%
$4.58 million $4,746
Apr 22, 2 PM $0.000483
+0.01%
$4.62 million $4,745
Apr 22, 1 PM $0.000483
-0.03%
$4.62 million $4,792
Apr 22, 12 PM $0.000483
-0.01%
$4.62 million $655
Apr 22, 11 AM $0.000483
-0.04%
$4.62 million $657
Apr 22, 10 AM $0.000483
+0.00%
$4.62 million $676
Apr 22, 9 AM $0.000483
-0.06%
$4.62 million $676
Apr 22, 8 AM $0.000483
+0.06%
$4.63 million $676
Apr 22, 7 AM $0.000483
-0.05%
$4.62 million $668
Apr 22, 6 AM $0.000483
+0.05%
$4.62 million $667
Apr 22, 5 AM $0.000483
+0.00%
$4.62 million $674
Apr 22, 4 AM $0.000483
+0.76%
$4.62 million $674
Apr 22, 3 AM $0.000478
+0.24%
$4.58 million $340
Apr 22, 2 AM $0.000477
+0.41%
$4.56 million $359
Apr 22, 1 AM $0.000475
+0.95%
$4.55 million $289
Apr 22, 12 AM $0.000471
+0.00%
$4.5 million $78
Apr 21, 11 PM $0.000471
+0.00%
$4.5 million $87
Apr 21, 10 PM $0.000471
+0.00%
$4.5 million $87
Apr 21, 9 PM $0.000471
+0.00%
$4.5 million $87
Apr 21, 8 PM $0.000471
+0.00%
$4.5 million $129
Apr 21, 7 PM $0.000471
+0.00%
$4.5 million $129
Apr 21, 6 PM $0.000471
+0.00%
$4.5 million $129
Apr 21, 5 PM $0.000471
-0.13%
$4.5 million $302
Apr 21, 4 PM $0.000471
+0.00%
$4.51 million $302
Apr 21, 3 PM $0.000471
+0.13%
$4.51 million $302
Apr 21, 2 PM $0.000471
-0.06%
$4.5 million $302
Apr 21, 1 PM $0.000471
+0.00%
$4.51 million $255
Apr 21, 12 PM $0.000471
+1.25%
$4.51 million $255
Apr 21, 11 AM $0.000465
+0.60%
$4.45 million $252
Apr 21, 10 AM $0.000462
-0.59%
$4.42 million $252
Apr 21, 9 AM $0.000465
+0.16%
$4.45 million $252
Apr 21, 8 AM $0.000464
+0.05%
$4.44 million $240
Apr 21, 7 AM $0.000464
+0.39%
$4.44 million $240
Apr 21, 6 AM $0.000462
-0.22%
$4.42 million $229
Apr 21, 5 AM $0.000463
+0.22%
$4.43 million $229
Apr 21, 4 AM $0.000462
+0.00%
$4.42 million $211
Apr 21, 3 AM $0.000462
+0.02%
$4.42 million $211
Apr 21, 2 AM $0.000462
+0.00%
$4.42 million $188
Apr 21, 1 AM $0.000462
+0.00%
$4.42 million $209