Metahero Historical Data

HERO Page 62
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $ 0.000474
+0.01%
$ 4.54 million $ 19,891
Feb 24, 6 PM $ 0.000474
+0.11%
$ 4.54 million $ 21,276
Feb 24, 5 PM $ 0.000474
+0.02%
$ 4.53 million $ 21,858
Feb 24, 4 PM $ 0.000474
+0.02%
$ 4.53 million $ 22,987
Feb 24, 3 PM $ 0.000474
+0.00%
$ 4.53 million $ 24,595
Feb 24, 2 PM $ 0.000474
-0.71%
$ 4.53 million $ 24,494
Feb 24, 1 PM $ 0.000477
-1.20%
$ 4.56 million $ 24,040
Feb 24, 12 PM $ 0.000483
-0.04%
$ 4.62 million $ 22,401
Feb 24, 11 AM $ 0.000483
+0.10%
$ 4.62 million $ 21,939
Feb 24, 10 AM $ 0.000483
-0.10%
$ 4.62 million $ 21,713
Feb 24, 9 AM $ 0.000483
+0.23%
$ 4.62 million $ 21,512
Feb 24, 8 AM $ 0.000483
-0.12%
$ 4.62 million $ 21,655
Feb 24, 7 AM $ 0.000483
+0.00%
$ 4.62 million $ 21,781
Feb 24, 6 AM $ 0.000483
-0.08%
$ 4.62 million $ 20,968
Feb 24, 5 AM $ 0.000483
-1.21%
$ 4.62 million $ 21,803
Feb 24, 4 AM $ 0.000489
-0.37%
$ 4.68 million $ 22,131
Feb 24, 3 AM $ 0.000492
-1.66%
$ 4.7 million $ 22,043
Feb 24, 2 AM $ 0.0005
+0.81%
$ 4.78 million $ 21,880
Feb 24, 1 AM $ 0.000496
+0.29%
$ 4.74 million $ 21,699
Feb 24, 12 AM $ 0.000493
+1.30%
$ 4.72 million $ 21,006
Feb 23, 11 PM $ 0.000487
+0.12%
$ 4.66 million $ 20,442
Feb 23, 10 PM $ 0.000486
-0.11%
$ 4.65 million $ 20,452
Feb 23, 9 PM $ 0.000487
-0.01%
$ 4.66 million $ 20,029
Feb 23, 8 PM $ 0.000487
+0.11%
$ 4.66 million $ 19,377
Feb 23, 7 PM $ 0.000486
-1.36%
$ 4.65 million $ 18,546
Feb 23, 6 PM $ 0.000493
+1.83%
$ 4.71 million $ 18,516
Feb 23, 5 PM $ 0.000484
-2.53%
$ 4.63 million $ 17,854
Feb 23, 4 PM $ 0.000496
-0.01%
$ 4.75 million $ 17,270
Feb 23, 3 PM $ 0.000497
+0.18%
$ 4.75 million $ 15,926
Feb 23, 2 PM $ 0.000496
-0.21%
$ 4.75 million $ 16,205
Feb 23, 1 PM $ 0.000497
+0.12%
$ 4.75 million $ 16,272
Feb 23, 12 PM $ 0.000496
-0.08%
$ 4.74 million $ 16,095
Feb 23, 11 AM $ 0.000496
-0.04%
$ 4.75 million $ 16,023
Feb 23, 10 AM $ 0.000496
+1.54%
$ 4.75 million $ 16,106
Feb 23, 9 AM $ 0.000489
-0.02%
$ 4.68 million $ 16,000
Feb 23, 8 AM $ 0.000489
-0.07%
$ 4.68 million $ 15,276
Feb 23, 7 AM $ 0.000489
+1.10%
$ 4.68 million $ 15,995
Feb 23, 6 AM $ 0.000484
-0.34%
$ 4.63 million $ 18,559
Feb 23, 5 AM $ 0.000486
-1.18%
$ 4.65 million $ 18,587
Feb 23, 4 AM $ 0.000491
+0.00%
$ 4.7 million $ 20,528
Feb 23, 3 AM $ 0.000491
-0.03%
$ 4.7 million $ 20,688
Feb 23, 2 AM $ 0.000492
-0.22%
$ 4.7 million $ 21,094
Feb 23, 1 AM $ 0.000493
-1.57%
$ 4.71 million $ 21,849
Feb 23, 12 AM $ 0.000501
-0.52%
$ 4.79 million $ 20,465
Feb 22, 11 PM $ 0.000503
+0.00%
$ 4.81 million $ 20,683
Feb 22, 10 PM $ 0.000503
+0.00%
$ 4.81 million $ 20,880
Feb 22, 9 PM $ 0.000503
+0.00%
$ 4.81 million $ 20,930
Feb 22, 8 PM $ 0.000503
+0.00%
$ 4.81 million $ 20,998
Feb 22, 7 PM $ 0.000503
+0.00%
$ 4.81 million $ 21,006
Feb 22, 6 PM $ 0.000503
+0.00%
$ 4.81 million $ 20,741