Metahero Historical Data

HERO Page 62
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $0.000476
-0.25%
$4.56 million $2,426
Apr 25, 2 AM $0.000478
+0.66%
$4.57 million $1,714
Apr 25, 1 AM $0.000476
-0.30%
$4.55 million $1,657
Apr 25, 12 AM $0.000477
-0.22%
$4.57 million $1,612
Apr 24, 11 PM $0.000478
-6.50%
$4.58 million $2,030
Apr 24, 10 PM $0.000512
+0.00%
$4.9 million $2,010
Apr 24, 9 PM $0.000512
+3.24%
$4.9 million $2,010
Apr 24, 8 PM $0.000496
+0.00%
$4.74 million $2,010
Apr 24, 7 PM $0.000496
-3.13%
$4.74 million $2,012
Apr 24, 6 PM $0.000512
+0.00%
$4.9 million $1,688
Apr 24, 5 PM $0.000512
+0.00%
$4.9 million $1,688
Apr 24, 4 PM $0.000512
+0.00%
$4.9 million $1,688
Apr 24, 3 PM $0.000512
+2.77%
$4.9 million $1,692
Apr 24, 2 PM $0.000498
+0.00%
$4.76 million $1,676
Apr 24, 1 PM $0.000498
-1.90%
$4.76 million $1,676
Apr 24, 12 PM $0.00048
+0.00%
$4.59 million $583
Apr 24, 11 AM $0.000476
-0.18%
$4.55 million $414
Apr 24, 10 AM $0.000477
-0.38%
$4.56 million $480
Apr 24, 9 AM $0.00051
+6.62%
$4.88 million $668
Apr 24, 8 AM $0.000479
+0.35%
$4.58 million $39
Apr 24, 7 AM $0.000477
-0.04%
$4.57 million $360
Apr 24, 6 AM $0.000475
-0.01%
$4.54 million $344
Apr 24, 5 AM $0.000475
-5.08%
$4.54 million $679
Apr 24, 4 AM $0.0005
+3.21%
$4.79 million $537
Apr 24, 3 AM $0.000485
-0.03%
$4.64 million $439
Apr 24, 2 AM $0.000485
+0.00%
$4.64 million $431
Apr 24, 1 AM $0.000485
+0.30%
$4.64 million $431
Apr 24, 12 AM $0.000483
-0.30%
$4.62 million $431
Apr 23, 11 PM $0.000485
+0.00%
$4.64 million $431
Apr 23, 10 PM $0.000485
+0.46%
$4.64 million $431
Apr 23, 9 PM $0.000483
+0.00%
$4.62 million $431
Apr 23, 8 PM $0.000483
+0.10%
$4.62 million $431
Apr 23, 7 PM $0.000482
+0.48%
$4.61 million $429
Apr 23, 6 PM $0.00048
+0.00%
$4.59 million $429
Apr 23, 5 PM $0.00048
-0.48%
$4.59 million $429
Apr 23, 4 PM $0.000482
+0.07%
$4.61 million $422
Apr 23, 3 PM $0.000482
-0.11%
$4.61 million $419
Apr 23, 2 PM $0.000482
+0.85%
$4.61 million $1,829
Apr 23, 1 PM $0.000478
-0.44%
$4.58 million $1,829
Apr 23, 12 PM $0.00048
-1.00%
$4.6 million $4,539
Apr 23, 11 AM $0.000485
-0.12%
$4.64 million $4,531
Apr 23, 10 AM $0.000486
-0.54%
$4.65 million $4,530
Apr 23, 9 AM $0.000488
+0.00%
$4.67 million $4,509
Apr 23, 8 AM $0.000488
+0.61%
$4.67 million $4,509
Apr 23, 7 AM $0.000486
+1.24%
$4.64 million $4,509
Apr 23, 6 AM $0.00048
+0.03%
$4.59 million $4,232
Apr 23, 5 AM $0.000479
+0.17%
$4.59 million $4,222
Apr 23, 4 AM $0.000479
-0.04%
$4.58 million $4,134
Apr 23, 3 AM $0.000479
-0.01%
$4.58 million $4,422
Apr 23, 2 AM $0.000479
+0.00%
$4.58 million $4,551