Metahero Historical Data

HERO Page 61
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $0.000474
-0.19%
$4.53 million $2,858
Apr 27, 5 AM $0.000478
+0.14%
$4.58 million $735
Apr 27, 2 AM $0.000481
+0.16%
$4.6 million $194
Apr 27, 1 AM $0.00048
+0.27%
$4.59 million $193
Apr 27, 12 AM $0.000478
+1.16%
$4.58 million $190
Apr 26, 11 PM $0.000473
+0.00%
$4.52 million $8
Apr 26, 10 PM $0.000473
+0.02%
$4.52 million $8
Apr 26, 9 PM $0.000473
+0.00%
$4.52 million $108
Apr 26, 8 PM $0.000473
+0.00%
$4.52 million $133
Apr 26, 7 PM $0.000473
-0.02%
$4.52 million $133
Apr 26, 6 PM $0.000473
+0.02%
$4.52 million $133
Apr 26, 5 PM $0.000473
-0.22%
$4.52 million $133
Apr 26, 4 PM $0.000474
+0.22%
$4.53 million $133
Apr 26, 3 PM $0.000473
+0.00%
$4.52 million $369
Apr 26, 2 PM $0.000473
-0.09%
$4.52 million $369
Apr 26, 1 PM $0.000473
+0.09%
$4.53 million $735
Apr 26, 12 PM $0.000473
-0.28%
$4.52 million $728
Apr 26, 11 AM $0.000474
+0.19%
$4.54 million $728
Apr 26, 10 AM $0.000473
+0.00%
$4.53 million $715
Apr 26, 9 AM $0.000473
+0.10%
$4.53 million $755
Apr 26, 8 AM $0.000473
+0.87%
$4.52 million $754
Apr 26, 7 AM $0.000469
+0.00%
$4.48 million $747
Apr 26, 6 AM $0.000469
-0.47%
$4.48 million $779
Apr 26, 5 AM $0.000471
+0.14%
$4.51 million $825
Apr 26, 4 AM $0.00047
+0.35%
$4.5 million $1,063
Apr 26, 3 AM $0.000469
-0.34%
$4.48 million $1,153
Apr 26, 2 AM $0.00047
+0.14%
$4.5 million $1,244
Apr 26, 1 AM $0.00047
+0.01%
$4.49 million $1,367
Apr 26, 12 AM $0.00047
+0.23%
$4.49 million $1,445
Apr 25, 11 PM $0.000469
+0.00%
$4.48 million $1,609
Apr 25, 10 PM $0.000469
-0.26%
$4.48 million $1,697
Apr 25, 9 PM $0.00047
-3.88%
$4.49 million $1,697
Apr 25, 8 PM $0.000489
-1.03%
$4.67 million $1,650
Apr 25, 7 PM $0.000494
+1.08%
$4.72 million $1,646
Apr 25, 6 PM $0.000489
+0.00%
$4.67 million $1,646
Apr 25, 5 PM $0.000489
-0.15%
$4.67 million $1,646
Apr 25, 4 PM $0.000489
-0.65%
$4.68 million $1,588
Apr 25, 3 PM $0.000492
-0.02%
$4.71 million $1,336
Apr 25, 2 PM $0.000493
+0.14%
$4.71 million $1,356
Apr 25, 1 PM $0.000492
+1.53%
$4.7 million $1,951
Apr 25, 12 PM $0.000484
-0.04%
$4.63 million $1,951
Apr 25, 11 AM $0.000485
-1.31%
$4.64 million $2,082
Apr 25, 10 AM $0.000491
-0.01%
$4.7 million $2,210
Apr 25, 9 AM $0.000491
+0.05%
$4.7 million $2,295
Apr 25, 8 AM $0.000491
+0.03%
$4.7 million $2,396
Apr 25, 7 AM $0.000491
+0.05%
$4.69 million $2,492
Apr 25, 6 AM $0.00049
+2.62%
$4.69 million $2,552
Apr 25, 5 AM $0.000478
+0.23%
$4.57 million $1,723
Apr 25, 4 AM $0.000477
+0.00%
$4.56 million $2,478
Apr 25, 3 AM $0.000476
-0.25%
$4.56 million $2,426