Metahero Historical Data

HERO Page 61
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 PM $ 0.000499
+0.09%
$ 4.77 million $ 42,970
Feb 26, 7 PM $ 0.000499
-0.26%
$ 4.77 million $ 43,879
Feb 26, 6 PM $ 0.0005
-0.06%
$ 4.78 million $ 45,099
Feb 26, 5 PM $ 0.0005
+0.06%
$ 4.78 million $ 44,250
Feb 26, 4 PM $ 0.0005
-0.02%
$ 4.78 million $ 43,035
Feb 26, 3 PM $ 0.0005
-0.38%
$ 4.78 million $ 41,389
Feb 26, 2 PM $ 0.000501
-0.39%
$ 4.8 million $ 41,232
Feb 26, 1 PM $ 0.000504
+0.00%
$ 4.82 million $ 41,101
Feb 26, 12 PM $ 0.000504
-1.95%
$ 4.82 million $ 41,146
Feb 26, 11 AM $ 0.000514
+0.09%
$ 4.91 million $ 41,058
Feb 26, 10 AM $ 0.000513
+0.32%
$ 4.91 million $ 40,986
Feb 26, 9 AM $ 0.000512
+0.01%
$ 4.89 million $ 42,479
Feb 26, 8 AM $ 0.000512
-0.45%
$ 4.89 million $ 43,982
Feb 26, 7 AM $ 0.000514
+0.01%
$ 4.92 million $ 24,322
Feb 26, 6 AM $ 0.000514
-1.70%
$ 4.92 million $ 25,814
Feb 26, 5 AM $ 0.000523
-0.10%
$ 5 million $ 27,548
Feb 26, 4 AM $ 0.000523
+2.33%
$ 5.01 million $ 29,185
Feb 26, 3 AM $ 0.000511
+0.14%
$ 4.89 million $ 27,634
Feb 26, 2 AM $ 0.000511
-0.87%
$ 4.89 million $ 25,919
Feb 26, 1 AM $ 0.000515
+1.46%
$ 4.93 million $ 24,423
Feb 26, 12 AM $ 0.000508
-2.83%
$ 4.86 million $ 23,022
Feb 25, 11 PM $ 0.000523
-0.02%
$ 5 million $ 22,978
Feb 25, 10 PM $ 0.000523
+1.52%
$ 5 million $ 22,630
Feb 25, 9 PM $ 0.000515
-0.48%
$ 4.92 million $ 21,686
Feb 25, 8 PM $ 0.000517
+0.08%
$ 4.95 million $ 21,308
Feb 25, 7 PM $ 0.000517
-0.11%
$ 4.94 million $ 19,985
Feb 25, 6 PM $ 0.000517
+0.83%
$ 4.95 million $ 17,867
Feb 25, 5 PM $ 0.000513
+0.74%
$ 4.91 million $ 16,785
Feb 25, 4 PM $ 0.000509
-9.04%
$ 4.87 million $ 14,986
Feb 25, 3 PM $ 0.00056
+0.00%
$ 5.36 million $ 9,743
Feb 25, 2 PM $ 0.00056
+0.00%
$ 5.36 million $ 9,743
Feb 25, 1 PM $ 0.000538
-0.47%
$ 5.36 million $ 10,759
Feb 25, 12 PM $ 0.000541
+8.40%
$ 5.17 million $ 19,411
Feb 25, 11 AM $ 0.000499
+0.46%
$ 4.77 million $ 6,222
Feb 25, 10 AM $ 0.000491
+0.13%
$ 4.7 million $ 19,370
Feb 25, 9 AM $ 0.00049
+0.14%
$ 4.69 million $ 18,596
Feb 25, 8 AM $ 0.000489
+0.93%
$ 4.68 million $ 17,882
Feb 25, 7 AM $ 0.000485
+0.00%
$ 4.64 million $ 17,766
Feb 25, 6 AM $ 0.000485
+0.13%
$ 4.64 million $ 17,427
Feb 25, 5 AM $ 0.000484
-0.13%
$ 4.63 million $ 16,855
Feb 25, 4 AM $ 0.000485
+0.10%
$ 4.64 million $ 16,619
Feb 25, 3 AM $ 0.000484
-0.04%
$ 4.63 million $ 15,633
Feb 25, 2 AM $ 0.000485
+0.20%
$ 4.64 million $ 15,938
Feb 25, 1 AM $ 0.000484
+2.10%
$ 4.63 million $ 16,065
Feb 25, 12 AM $ 0.000474
-0.12%
$ 4.53 million $ 16,162
Feb 24, 11 PM $ 0.000474
+0.00%
$ 4.54 million $ 16,768
Feb 24, 10 PM $ 0.000474
+0.02%
$ 4.54 million $ 17,092
Feb 24, 9 PM $ 0.000474
+0.09%
$ 4.54 million $ 17,853
Feb 24, 8 PM $ 0.000474
-0.11%
$ 4.53 million $ 18,832
Feb 24, 7 PM $ 0.000474
+0.01%
$ 4.54 million $ 19,891