Metahero Historical Data

HERO Page 60
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 AM $0.000487
+0.00%
$4.66 million $1,704
Apr 29, 8 AM $0.000487
+1.05%
$4.66 million $1,704
Apr 29, 7 AM $0.000482
+0.00%
$4.61 million $1,704
Apr 29, 6 AM $0.000482
-0.02%
$4.61 million $1,704
Apr 29, 5 AM $0.000482
+0.00%
$4.61 million $1,698
Apr 29, 4 AM $0.000482
+0.03%
$4.61 million $1,698
Apr 29, 3 AM $0.000482
-4.08%
$4.61 million $1,708
Apr 29, 2 AM $0.000502
-0.01%
$4.81 million $911
Apr 29, 1 AM $0.000502
+2.49%
$4.81 million $1,489
Apr 29, 12 AM $0.00049
-2.43%
$4.69 million $1,477
Apr 28, 11 PM $0.000502
+0.00%
$4.81 million $367
Apr 28, 10 PM $0.000502
-1.12%
$4.81 million $837
Apr 28, 9 PM $0.000508
+1.31%
$4.86 million $613
Apr 28, 8 PM $0.000501
+0.00%
$4.8 million $181
Apr 28, 7 PM $0.000501
-0.02%
$4.8 million $1,320
Apr 28, 6 PM $0.000502
-0.28%
$4.8 million $1,141
Apr 28, 5 PM $0.000503
-0.42%
$4.81 million $1,063
Apr 28, 3 PM $0.000506
+0.00%
$4.84 million $919
Apr 28, 2 PM $0.000469
+0.23%
$4.49 million $869
Apr 28, 1 PM $0.000468
+0.16%
$4.48 million $818
Apr 28, 12 PM $0.000467
+0.02%
$4.47 million $321
Apr 28, 11 AM $0.000467
-3.69%
$4.47 million $311
Apr 28, 10 AM $0.000485
+0.00%
$4.64 million $284
Apr 28, 9 AM $0.000485
+0.00%
$4.64 million $1,089
Apr 28, 8 AM $0.000485
+0.04%
$4.64 million $1,089
Apr 28, 7 AM $0.000485
+0.00%
$4.64 million $1,125
Apr 28, 6 AM $0.000485
+0.28%
$4.64 million $1,185
Apr 28, 5 AM $0.000483
+0.00%
$4.62 million $4,418
Apr 28, 4 AM $0.000483
+0.00%
$4.63 million $4,869
Apr 28, 3 AM $0.000483
+0.00%
$4.63 million $4,869
Apr 28, 2 AM $0.000483
+0.84%
$4.63 million $4,869
Apr 28, 1 AM $0.000479
+0.01%
$4.59 million $4,889
Apr 28, 12 AM $0.000479
+0.03%
$4.59 million $4,853
Apr 27, 11 PM $0.000479
+1.79%
$4.58 million $4,813
Apr 27, 10 PM $0.000471
+0.65%
$4.5 million $3,145
Apr 27, 9 PM $0.000468
+0.00%
$4.48 million $3,126
Apr 27, 8 PM $0.000468
-0.17%
$4.48 million $4,761
Apr 27, 7 PM $0.000469
+0.00%
$4.48 million $4,738
Apr 27, 6 PM $0.000469
+0.00%
$4.48 million $4,738
Apr 27, 5 PM $0.000469
+0.13%
$4.48 million $4,738
Apr 27, 4 PM $0.000468
-0.27%
$4.48 million $4,738
Apr 27, 3 PM $0.000469
-0.27%
$4.49 million $4,735
Apr 27, 2 PM $0.000471
+0.00%
$4.5 million $4,739
Apr 27, 1 PM $0.000471
-0.07%
$4.5 million $4,739
Apr 27, 12 PM $0.000471
+0.00%
$4.5 million $4,739
Apr 27, 11 AM $0.000471
+0.02%
$4.5 million $4,739
Apr 27, 10 AM $0.000471
-1.50%
$4.5 million $3,968
Apr 27, 9 AM $0.000478
+0.00%
$4.57 million $3,005
Apr 27, 8 AM $0.000478
-3.26%
$4.57 million $3,005
Apr 27, 7 AM $0.000494
+4.24%
$4.73 million $3,034