Metahero Historical Data

HERO Page 60
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 PM $ 0.000473
-0.03%
$ 4.52 million $ 50,731
Feb 28, 8 PM $ 0.000473
-0.79%
$ 4.52 million $ 52,298
Feb 28, 7 PM $ 0.000477
+0.93%
$ 4.56 million $ 53,448
Feb 28, 6 PM $ 0.000472
-0.80%
$ 4.52 million $ 54,933
Feb 28, 5 PM $ 0.000476
+0.00%
$ 4.55 million $ 55,571
Feb 28, 4 PM $ 0.000476
+0.04%
$ 4.55 million $ 55,006
Feb 28, 3 PM $ 0.000476
-0.02%
$ 4.55 million $ 54,978
Feb 28, 2 PM $ 0.000476
+1.24%
$ 4.55 million $ 55,789
Feb 28, 1 PM $ 0.00047
+0.20%
$ 4.5 million $ 55,972
Feb 28, 12 PM $ 0.000469
-0.10%
$ 4.49 million $ 36,417
Feb 28, 11 AM $ 0.000469
-0.19%
$ 4.49 million $ 36,417
Feb 28, 10 AM $ 0.00047
+1.48%
$ 4.5 million $ 38,101
Feb 28, 9 AM $ 0.000464
-0.96%
$ 4.43 million $ 38,670
Feb 28, 8 AM $ 0.000468
-0.79%
$ 4.48 million $ 40,118
Feb 28, 7 AM $ 0.000472
+1.11%
$ 4.51 million $ 40,614
Feb 28, 6 AM $ 0.000467
-4.03%
$ 4.46 million $ 40,802
Feb 28, 5 AM $ 0.000486
-0.81%
$ 4.65 million $ 43,204
Feb 28, 4 AM $ 0.00049
+0.00%
$ 4.69 million $ 41,629
Feb 28, 3 AM $ 0.00049
+0.25%
$ 4.69 million $ 39,708
Feb 28, 2 AM $ 0.000489
-0.29%
$ 4.68 million $ 38,172
Feb 28, 1 AM $ 0.00049
-0.05%
$ 4.69 million $ 36,849
Feb 28, 12 AM $ 0.00049
+0.36%
$ 4.69 million $ 35,513
Feb 27, 11 PM $ 0.000488
+0.24%
$ 4.67 million $ 34,188
Feb 27, 10 PM $ 0.000487
-1.00%
$ 4.66 million $ 32,577
Feb 27, 9 PM $ 0.000492
+0.24%
$ 4.71 million $ 31,972
Feb 27, 8 PM $ 0.000491
+0.31%
$ 4.69 million $ 30,444
Feb 27, 7 PM $ 0.000489
-0.60%
$ 4.68 million $ 59,627
Feb 27, 6 PM $ 0.000492
-0.22%
$ 4.71 million $ 58,798
Feb 27, 5 PM $ 0.000494
+0.93%
$ 4.72 million $ 59,622
Feb 27, 4 PM $ 0.000489
-0.06%
$ 4.68 million $ 60,604
Feb 27, 3 PM $ 0.000489
-0.37%
$ 4.68 million $ 61,132
Feb 27, 2 PM $ 0.000491
-0.11%
$ 4.7 million $ 59,347
Feb 27, 1 PM $ 0.000492
+0.03%
$ 4.7 million $ 58,830
Feb 27, 12 PM $ 0.000492
-0.53%
$ 4.7 million $ 57,177
Feb 27, 11 AM $ 0.000494
-0.34%
$ 4.73 million $ 56,452
Feb 27, 10 AM $ 0.000496
-1.26%
$ 4.74 million $ 55,141
Feb 27, 9 AM $ 0.000502
+0.01%
$ 4.8 million $ 22,859
Feb 27, 8 AM $ 0.000502
-0.36%
$ 4.8 million $ 20,866
Feb 27, 7 AM $ 0.000504
-0.92%
$ 4.82 million $ 20,493
Feb 27, 6 AM $ 0.000509
+1.82%
$ 4.87 million $ 17,888
Feb 27, 5 AM $ 0.0005
+0.00%
$ 4.78 million $ 15,708
Feb 27, 4 AM $ 0.0005
+0.06%
$ 4.78 million $ 15,984
Feb 27, 3 AM $ 0.0005
+0.01%
$ 4.78 million $ 18,281
Feb 27, 2 AM $ 0.000499
+0.00%
$ 4.78 million $ 19,854
Feb 27, 1 AM $ 0.000499
-0.05%
$ 4.78 million $ 21,507
Feb 27, 12 AM $ 0.000499
+0.09%
$ 4.77 million $ 22,415
Feb 26, 11 PM $ 0.000499
+0.00%
$ 4.77 million $ 22,438
Feb 26, 10 PM $ 0.000499
+0.00%
$ 4.77 million $ 22,466
Feb 26, 9 PM $ 0.000499
-0.08%
$ 4.77 million $ 22,711
Feb 26, 8 PM $ 0.000499
+0.09%
$ 4.77 million $ 42,970