Metahero Historical Data

HERO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 2 PM $0.00053
+0.00%
$5.07 million $257
Aug 22, 1 PM $0.00053
+0.00%
$5.07 million $263
Aug 22, 12 PM $0.00053
+0.00%
$5.07 million $263
Aug 22, 11 AM $0.00053
+0.01%
$5.07 million $263
Aug 22, 10 AM $0.000529
-0.01%
$5.06 million $263
Aug 22, 9 AM $0.00053
+1.11%
$5.07 million $261
Aug 22, 8 AM $0.000524
-0.01%
$5.01 million $576
Aug 22, 7 AM $0.000524
+0.00%
$5.01 million $588
Aug 22, 6 AM $0.000524
+0.00%
$5.01 million $602
Aug 22, 5 AM $0.000524
-1.93%
$5.01 million $602
Aug 22, 4 AM $0.000534
+0.00%
$5.11 million $533
Aug 22, 3 AM $0.000534
+1.38%
$5.11 million $533
Aug 22, 2 AM $0.000527
+5.96%
$5.04 million $501
Aug 22, 1 AM $0.000497
+0.00%
$4.76 million $473
Aug 22, 12 AM $0.000497
+0.00%
$4.76 million $522
Aug 21, 11 PM $0.000497
+0.00%
$4.76 million $514
Aug 21, 10 PM $0.000497
+0.00%
$4.76 million $514
Aug 21, 9 PM $0.000497
+0.00%
$4.76 million $518
Aug 21, 8 PM $0.000497
-0.01%
$4.76 million $518
Aug 21, 7 PM $0.000497
+0.00%
$4.76 million $519
Aug 21, 6 PM $0.000497
+0.00%
$4.76 million $518
Aug 21, 5 PM $0.000497
+0.00%
$4.76 million $517
Aug 21, 4 PM $0.000497
+0.01%
$4.76 million $536
Aug 21, 3 PM $0.000497
-3.17%
$4.76 million $535
Aug 21, 2 PM $0.000513
+0.00%
$4.91 million $526
Aug 21, 1 PM $0.000513
+0.00%
$4.91 million $527
Aug 21, 12 PM $0.000513
+0.00%
$4.91 million $536
Aug 21, 11 AM $0.000513
+0.00%
$4.91 million $536
Aug 21, 10 AM $0.000513
+0.00%
$4.91 million $555
Aug 21, 9 AM $0.000513
+0.97%
$4.91 million $565
Aug 21, 8 AM $0.000508
-0.01%
$4.86 million $137
Aug 21, 7 AM $0.000508
+3.08%
$4.86 million $125
Aug 21, 6 AM $0.000493
+0.00%
$4.72 million $110
Aug 21, 5 AM $0.000493
+0.00%
$4.72 million $110
Aug 21, 4 AM $0.000493
+0.00%
$4.72 million $111
Aug 21, 3 AM $0.000493
+0.00%
$4.72 million $111
Aug 21, 2 AM $0.000493
+0.00%
$4.72 million $265
Aug 21, 1 AM $0.000493
+2.73%
$4.72 million $265
Aug 21, 12 AM $0.00048
+2.24%
$4.59 million $220
Aug 20, 11 PM $0.00047
+0.00%
$4.49 million $219
Aug 20, 10 PM $0.00047
-0.60%
$4.49 million $249
Aug 20, 9 PM $0.000473
+0.20%
$4.52 million $250
Aug 20, 8 PM $0.000472
+0.00%
$4.51 million $350
Aug 20, 7 PM $0.000472
+0.00%
$4.51 million $348
Aug 20, 6 PM $0.000472
-0.01%
$4.51 million $348
Aug 20, 5 PM $0.000472
-1.39%
$4.51 million $348
Aug 20, 4 PM $0.000478
+0.00%
$4.58 million $329
Aug 20, 3 PM $0.000478
-0.02%
$4.58 million $329
Aug 20, 2 PM $0.000478
+0.00%
$4.58 million $337
Aug 20, 1 PM $0.000478
+0.03%
$4.58 million $337