Metahero Historical Data

HERO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 PM $ 0.000436
-0.26%
$ 4.17 million $ 249
Jun 20, 1 PM $ 0.000437
+0.05%
$ 4.18 million $ 370
Jun 20, 12 PM $ 0.000437
-0.55%
$ 4.18 million $ 471
Jun 20, 11 AM $ 0.00044
-0.03%
$ 4.2 million $ 537
Jun 20, 10 AM $ 0.00044
-0.02%
$ 4.21 million $ 589
Jun 20, 9 AM $ 0.00044
+0.52%
$ 4.21 million $ 641
Jun 20, 8 AM $ 0.000438
-0.05%
$ 4.19 million $ 644
Jun 20, 7 AM $ 0.000438
+0.01%
$ 4.19 million $ 893
Jun 20, 6 AM $ 0.000438
+0.27%
$ 4.19 million $ 957
Jun 20, 5 AM $ 0.000437
+0.02%
$ 4.18 million $ 905
Jun 20, 4 AM $ 0.000436
+0.00%
$ 4.17 million $ 913
Jun 20, 3 AM $ 0.000436
+0.00%
$ 4.17 million $ 955
Jun 20, 2 AM $ 0.000436
+0.00%
$ 4.17 million $ 1,057
Jun 20, 1 AM $ 0.000436
-0.11%
$ 4.17 million $ 1,089
Jun 20, 12 AM $ 0.000437
+0.63%
$ 4.18 million $ 1,176
Jun 19, 11 PM $ 0.000434
-0.02%
$ 4.15 million $ 1,218
Jun 19, 10 PM $ 0.000434
-0.01%
$ 4.15 million $ 1,226
Jun 19, 9 PM $ 0.000434
+0.04%
$ 4.15 million $ 1,226
Jun 19, 8 PM $ 0.000434
+0.00%
$ 4.15 million $ 1,227
Jun 19, 7 PM $ 0.000434
-1.53%
$ 4.15 million $ 1,226
Jun 19, 6 PM $ 0.000441
-0.13%
$ 4.22 million $ 1,237
Jun 19, 5 PM $ 0.000441
+0.12%
$ 4.22 million $ 1,237
Jun 19, 4 PM $ 0.000441
-1.27%
$ 4.22 million $ 1,237
Jun 19, 3 PM $ 0.000446
+0.30%
$ 4.27 million $ 1,295
Jun 19, 2 PM $ 0.000445
-0.31%
$ 4.26 million $ 1,351
Jun 19, 1 PM $ 0.000447
+4.44%
$ 4.27 million $ 1,231
Jun 19, 12 PM $ 0.000428
-3.89%
$ 4.09 million $ 1,171
Jun 19, 11 AM $ 0.000445
+2.19%
$ 4.26 million $ 1,183
Jun 19, 10 AM $ 0.000435
-1.65%
$ 4.16 million $ 1,325
Jun 19, 9 AM $ 0.000443
-0.01%
$ 4.23 million $ 1,308
Jun 19, 8 AM $ 0.000443
+0.66%
$ 4.23 million $ 1,284
Jun 19, 7 AM $ 0.00044
-0.17%
$ 4.21 million $ 1,251
Jun 19, 6 AM $ 0.000441
+0.06%
$ 4.21 million $ 1,222
Jun 19, 5 AM $ 0.00044
+0.30%
$ 4.21 million $ 1,255
Jun 19, 4 AM $ 0.000439
+1.30%
$ 4.2 million $ 1,340
Jun 19, 3 AM $ 0.000433
-0.09%
$ 4.15 million $ 1,379
Jun 19, 2 AM $ 0.000434
+0.25%
$ 4.15 million $ 1,085
Jun 19, 1 AM $ 0.000433
-0.09%
$ 4.14 million $ 1,479
Jun 19, 12 AM $ 0.000433
-0.71%
$ 4.14 million $ 1,425
Jun 18, 11 PM $ 0.000436
+0.95%
$ 4.17 million $ 1,389
Jun 18, 10 PM $ 0.000432
-0.01%
$ 4.13 million $ 1,385
Jun 18, 9 PM $ 0.000432
-0.16%
$ 4.13 million $ 1,549
Jun 18, 8 PM $ 0.000433
+0.17%
$ 4.14 million $ 1,550
Jun 18, 7 PM $ 0.000432
+0.08%
$ 4.13 million $ 1,558
Jun 18, 6 PM $ 0.000437
+0.00%
$ 4.18 million $ 1,721
Jun 18, 5 PM $ 0.000437
+0.16%
$ 4.18 million $ 1,721
Jun 18, 4 PM $ 0.000436
-0.80%
$ 4.17 million $ 2,062
Jun 18, 3 PM $ 0.00044
-2.23%
$ 4.21 million $ 2,124
Jun 18, 2 PM $ 0.00045
+0.75%
$ 4.3 million $ 2,082
Jun 18, 1 PM $ 0.000446
-0.74%
$ 4.27 million $ 2,129