Metahero Historical Data

HERO Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $0.000704
-0.44%
$6.75 million $44,038
Dec 24, 2025 $0.000707
-0.05%
$6.77 million $66,495
Dec 23, 2025 $0.000708
-1.73%
$6.77 million $76,086
Dec 22, 2025 $0.00072
+0.49%
$6.89 million $75,861
Dec 21, 2025 $0.000715
+0.11%
$6.85 million $73,170
Dec 20, 2025 $0.000715
-0.44%
$6.83 million $73,311
Dec 19, 2025 $0.000718
+2.32%
$6.87 million $73,365
Dec 18, 2025 $0.000703
-1.38%
$6.72 million $76,662
Dec 17, 2025 $0.00071
-2.48%
$6.81 million $38,306
Dec 16, 2025 $0.000729
+2.50%
$6.96 million $35,831
Dec 15, 2025 $0.000709
-3.89%
$6.86 million $40,000
Dec 14, 2025 $0.000737
-1.95%
$7.05 million $34,639
Dec 13, 2025 $0.000753
+1.52%
$7.19 million $34,300
Dec 12, 2025 $0.000745
+0.38%
$7.13 million $25,532
Dec 11, 2025 $0.000742
-1.23%
$7.11 million $30,805
Dec 10, 2025 $0.000752
+0.53%
$7.19 million $32,455
Dec 9, 2025 $0.00075
+0.30%
$7.18 million $36,049
Dec 8, 2025 $0.000747
-0.15%
$7.14 million $20,501
Dec 7, 2025 $0.000748
-0.55%
$7.15 million $10,977
Dec 6, 2025 $0.000752
+1.56%
$7.19 million $29,377
Dec 5, 2025 $0.000742
-0.32%
$7.1 million $22,804
Dec 4, 2025 $0.000757
-1.05%
$7.24 million $37,091
Dec 3, 2025 $0.00077
+3.91%
$7.36 million $40,819
Dec 2, 2025 $0.000741
+8.01%
$7.09 million $14,800
Dec 1, 2025 $0.000686
-9.32%
$6.61 million $30,252
Nov 30, 2025 $0.000754
+3.08%
$7.21 million $14,436
Nov 29, 2025 $0.000748
-1.17%
$7 million $15,449
Nov 28, 2025 $0.000757
+1.39%
$7.24 million $6,684
Nov 27, 2025 $0.000767
+1.60%
$7.14 million $18,018
Nov 26, 2025 $0.000755
+5.00%
$7.2 million $23,690
Nov 25, 2025 $0.000718
-2.06%
$6.88 million $14,864
Nov 24, 2025 $0.000733
+1.11%
$7.02 million $38,780
Nov 23, 2025 $0.000709
+0.84%
$6.94 million $32,302
Nov 22, 2025 $0.000703
+1.10%
$6.73 million $14,771
Nov 21, 2025 $0.000695
-6.50%
$6.65 million $34,455
Nov 20, 2025 $0.000745
-3.08%
$7.11 million $17,768
Nov 19, 2025 $0.000754
-5.28%
$7.21 million $15,878
Nov 18, 2025 $0.000795
+2.70%
$7.62 million $72,644
Nov 17, 2025 $0.000771
-1.39%
$7.37 million $71,438
Nov 16, 2025 $0.000781
-1.89%
$7.48 million $52,313
Nov 15, 2025 $0.000796
+3.06%
$7.61 million $51,844
Nov 14, 2025 $0.000791
-1.72%
$7.53 million $57,071
Nov 13, 2025 $0.000789
-79.76%
$7.7 million $56,485
Nov 12, 2025 $0.00387
+3.50%
$37.31 million $3,409
Nov 11, 2025 $0.00374
+3.80%
$35.81 million $3,363
Nov 10, 2025 $0.00361
+0.00%
$34.5 million $3,337
Nov 9, 2025 $0.00361
+1.98%
$34.5 million $3,218
Nov 8, 2025 $0.00354
-7.75%
$33.83 million $3,149
Nov 7, 2025 $0.00383
-2.22%
$36.67 million $3,465
Nov 6, 2025 $0.00392
+4.59%
$38.28 million $3,596