Metahero Historical Data

HERO Page 59
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 PM $ 0.000496
-0.01%
$ 4.74 million $ 19,543
Mar 2, 8 PM $ 0.000496
+0.00%
$ 4.74 million $ 17,069
Mar 2, 7 PM $ 0.000496
-1.11%
$ 4.74 million $ 16,003
Mar 2, 6 PM $ 0.000501
+0.13%
$ 4.79 million $ 15,818
Mar 2, 5 PM $ 0.0005
+0.97%
$ 4.79 million $ 15,984
Mar 2, 4 PM $ 0.000496
+1.20%
$ 4.74 million $ 16,538
Mar 2, 3 PM $ 0.00049
+0.65%
$ 4.69 million $ 16,747
Mar 2, 2 PM $ 0.000487
+0.17%
$ 4.66 million $ 16,576
Mar 2, 1 PM $ 0.000486
-0.01%
$ 4.65 million $ 17,557
Mar 2, 12 PM $ 0.000485
+0.06%
$ 4.64 million $ 38,876
Mar 2, 11 AM $ 0.000485
-0.03%
$ 4.64 million $ 41,038
Mar 2, 10 AM $ 0.000485
+0.02%
$ 4.64 million $ 43,098
Mar 2, 9 AM $ 0.000485
-0.41%
$ 4.64 million $ 43,840
Mar 2, 8 AM $ 0.000487
-0.06%
$ 4.66 million $ 44,693
Mar 2, 7 AM $ 0.000487
-1.01%
$ 4.66 million $ 46,812
Mar 2, 6 AM $ 0.000492
+1.02%
$ 4.71 million $ 48,547
Mar 2, 5 AM $ 0.000487
+0.00%
$ 4.66 million $ 50,150
Mar 2, 4 AM $ 0.000487
-0.05%
$ 4.66 million $ 49,317
Mar 2, 3 AM $ 0.000488
-0.04%
$ 4.67 million $ 48,392
Mar 2, 2 AM $ 0.000488
+0.06%
$ 4.67 million $ 28,464
Mar 2, 1 AM $ 0.000488
+0.07%
$ 4.66 million $ 28,319
Mar 2, 12 AM $ 0.000487
-0.14%
$ 4.66 million $ 27,800
Mar 1, 11 PM $ 0.000488
+0.07%
$ 4.67 million $ 26,834
Mar 1, 10 PM $ 0.000488
+0.64%
$ 4.66 million $ 26,260
Mar 1, 9 PM $ 0.000484
-0.25%
$ 4.63 million $ 25,958
Mar 1, 8 PM $ 0.000485
-1.09%
$ 4.64 million $ 25,994
Mar 1, 7 PM $ 0.000491
+0.00%
$ 4.7 million $ 25,486
Mar 1, 6 PM $ 0.000491
-0.71%
$ 4.7 million $ 25,570
Mar 1, 5 PM $ 0.000494
+1.24%
$ 4.73 million $ 25,933
Mar 1, 4 PM $ 0.000488
-1.47%
$ 4.67 million $ 26,373
Mar 1, 3 PM $ 0.000496
+0.76%
$ 4.74 million $ 28,038
Mar 1, 2 PM $ 0.000492
-0.14%
$ 4.7 million $ 29,428
Mar 1, 1 PM $ 0.000492
-0.06%
$ 4.71 million $ 28,797
Mar 1, 12 PM $ 0.000493
+0.00%
$ 4.71 million $ 28,550
Mar 1, 11 AM $ 0.000493
+0.00%
$ 4.71 million $ 27,403
Mar 1, 10 AM $ 0.000493
+0.13%
$ 4.71 million $ 25,194
Mar 1, 9 AM $ 0.000492
-0.13%
$ 4.71 million $ 24,854
Mar 1, 8 AM $ 0.000492
+0.01%
$ 4.71 million $ 45,218
Mar 1, 7 AM $ 0.000493
+0.20%
$ 4.71 million $ 43,190
Mar 1, 6 AM $ 0.000492
+0.50%
$ 4.71 million $ 43,387
Mar 1, 5 AM $ 0.00049
-0.79%
$ 4.68 million $ 41,825
Mar 1, 4 AM $ 0.000494
+0.05%
$ 4.72 million $ 43,332
Mar 1, 3 AM $ 0.000493
+0.10%
$ 4.72 million $ 45,050
Mar 1, 2 AM $ 0.000493
+1.74%
$ 4.72 million $ 46,236
Mar 1, 1 AM $ 0.000484
+0.95%
$ 4.63 million $ 46,032
Mar 1, 12 AM $ 0.000473
-0.02%
$ 4.53 million $ 47,027
Feb 28, 11 PM $ 0.000473
+0.04%
$ 4.53 million $ 48,380
Feb 28, 10 PM $ 0.000473
+0.10%
$ 4.53 million $ 49,928
Feb 28, 9 PM $ 0.000473
-0.03%
$ 4.52 million $ 50,731
Feb 28, 8 PM $ 0.000473
-0.79%
$ 4.52 million $ 52,298