Metahero Historical Data

HERO Page 59
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $0.000496
+0.00%
$4.75 million $2,926
May 1, 6 PM $0.000496
+0.00%
$4.75 million $2,906
May 1, 5 PM $0.000496
+0.00%
$4.75 million $2,898
May 1, 4 PM $0.000496
+6.97%
$4.75 million $1,249
May 1, 3 PM $0.000464
-7.23%
$4.44 million $2,524
May 1, 2 PM $0.0005
+0.36%
$4.78 million $1,093
May 1, 1 PM $0.000498
-0.33%
$4.77 million $2,353
May 1, 11 AM $0.000458
-0.11%
$4.38 million $848
May 1, 10 AM $0.000459
+0.21%
$4.39 million $1,900
May 1, 9 AM $0.000458
-0.41%
$4.38 million $1,746
May 1, 5 AM $0.000457
-8.61%
$4.38 million $1,618
May 1, 4 AM $0.000501
+0.16%
$4.79 million $1,705
May 1, 3 AM $0.0005
+0.00%
$4.78 million $1,720
May 1, 2 AM $0.0005
+0.00%
$4.78 million $1,769
May 1, 1 AM $0.0005
-0.42%
$4.78 million $1,825
May 1, 12 AM $0.000502
+5.33%
$4.8 million $1,675
Apr 30, 11 PM $0.000476
+3.90%
$4.56 million $1,525
Apr 30, 10 PM $0.000458
+0.00%
$4.39 million $499
Apr 30, 9 PM $0.000458
+0.00%
$4.39 million $543
Apr 30, 8 PM $0.000458
+0.00%
$4.39 million $554
Apr 30, 7 PM $0.000458
+0.00%
$4.39 million $626
Apr 30, 6 PM $0.000459
+0.00%
$4.39 million $626
Apr 30, 5 PM $0.000459
+0.00%
$4.39 million $626
Apr 30, 4 PM $0.000458
-0.07%
$4.39 million $625
Apr 30, 3 PM $0.000459
+0.00%
$4.39 million $589
Apr 30, 2 PM $0.000459
+0.00%
$4.39 million $607
Apr 30, 1 PM $0.000459
+0.00%
$4.39 million $607
Apr 30, 12 PM $0.000459
+0.00%
$4.39 million $607
Apr 30, 11 AM $0.000459
+0.00%
$4.39 million $607
Apr 30, 10 AM $0.000459
-0.48%
$4.39 million $607
Apr 30, 5 AM $0.000462
+0.28%
$4.42 million $896
Apr 30, 3 AM $0.000464
+0.34%
$4.44 million $214
Apr 30, 2 AM $0.000463
+0.02%
$4.43 million $593
Apr 30, 1 AM $0.000463
-3.88%
$4.43 million $693
Apr 30, 12 AM $0.000481
-2.66%
$4.61 million $695
Apr 29, 11 PM $0.000468
+1.23%
$4.48 million $134
Apr 29, 10 PM $0.000463
-0.06%
$4.43 million $685
Apr 29, 9 PM $0.000463
+0.30%
$4.43 million $694
Apr 29, 8 PM $0.000462
-1.28%
$4.42 million $736
Apr 29, 7 PM $0.000468
-0.01%
$4.47 million $809
Apr 29, 6 PM $0.000468
+0.00%
$4.47 million $984
Apr 29, 5 PM $0.000468
+0.00%
$4.47 million $1,030
Apr 29, 4 PM $0.000468
+0.00%
$4.47 million $1,056
Apr 29, 3 PM $0.000468
-3.37%
$4.47 million $1,141
Apr 29, 2 PM $0.000484
-0.58%
$4.63 million $1,177
Apr 29, 1 PM $0.000487
+1.06%
$4.66 million $1,770
Apr 29, 12 PM $0.000482
+0.00%
$4.61 million $1,770
Apr 29, 11 AM $0.000487
+0.91%
$4.66 million $1,698
Apr 29, 10 AM $0.000482
-0.96%
$4.62 million $1,724
Apr 29, 9 AM $0.000487
+0.00%
$4.66 million $1,704