Metahero Historical Data

HERO Page 58
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 AM $ 0.000509
+0.28%
$ 4.87 million $ 30,593
Mar 5, 12 AM $ 0.000507
-0.50%
$ 4.85 million $ 41,899
Mar 4, 11 PM $ 0.00051
+0.49%
$ 4.88 million $ 42,823
Mar 4, 10 PM $ 0.000508
-0.95%
$ 4.86 million $ 40,103
Mar 4, 9 PM $ 0.000512
-0.34%
$ 4.9 million $ 41,065
Mar 4, 8 PM $ 0.000514
+0.31%
$ 4.92 million $ 41,024
Mar 4, 7 PM $ 0.000513
+0.17%
$ 4.91 million $ 40,642
Mar 4, 6 PM $ 0.000512
+0.12%
$ 4.9 million $ 41,695
Mar 4, 5 PM $ 0.000511
+0.87%
$ 4.89 million $ 41,765
Mar 4, 4 PM $ 0.000513
+1.35%
$ -- $ 42,318
Mar 4, 1 PM $ 0.000499
-0.06%
$ 4.78 million $ 32,922
Mar 4, 12 PM $ 0.0005
-0.62%
$ 4.78 million $ 32,885
Mar 4, 11 AM $ 0.000503
-0.64%
$ 4.81 million $ 32,609
Mar 4, 9 AM $ 0.000498
+0.37%
$ 4.77 million $ 46,775
Mar 4, 8 AM $ 0.000496
+0.10%
$ 4.75 million $ 46,735
Mar 4, 7 AM $ 0.000496
+1.39%
$ 4.74 million $ 46,662
Mar 4, 6 AM $ 0.000489
-0.12%
$ 4.68 million $ 45,247
Mar 4, 5 AM $ 0.00049
-0.47%
$ 4.68 million $ 44,323
Mar 4, 4 AM $ 0.000492
+0.61%
$ 4.7 million $ 33,832
Mar 4, 3 AM $ 0.000489
-0.17%
$ 4.68 million $ 33,227
Mar 4, 2 AM $ 0.00049
-0.10%
$ 4.68 million $ 32,990
Mar 4, 1 AM $ 0.00049
-0.51%
$ 4.69 million $ 32,460
Mar 4, 12 AM $ 0.000493
-0.05%
$ 4.71 million $ 41,619
Mar 3, 11 PM $ 0.000493
+0.00%
$ 4.72 million $ 40,445
Mar 3, 10 PM $ 0.000493
+0.00%
$ 4.72 million $ 39,427
Mar 3, 9 PM $ 0.000493
+0.16%
$ 4.72 million $ 40,322
Mar 3, 8 PM $ 0.000492
-0.04%
$ 4.71 million $ 41,195
Mar 3, 7 PM $ 0.000492
-0.13%
$ 4.71 million $ 40,990
Mar 3, 6 PM $ 0.000493
+0.06%
$ 4.72 million $ 39,507
Mar 3, 5 PM $ 0.000493
-0.04%
$ 4.71 million $ 37,541
Mar 3, 4 PM $ 0.000493
+2.28%
$ 4.72 million $ 26,075
Mar 3, 3 PM $ 0.000482
+0.37%
$ 4.61 million $ 25,334
Mar 3, 2 PM $ 0.00048
+0.24%
$ 4.6 million $ 34,273
Mar 3, 1 PM $ 0.000479
-3.43%
$ 4.59 million $ 33,310
Mar 3, 12 PM $ 0.000496
+2.45%
$ 4.75 million $ 33,704
Mar 3, 11 AM $ 0.000484
-0.24%
$ 4.63 million $ 32,664
Mar 3, 10 AM $ 0.000486
-0.12%
$ 4.65 million $ 28,625
Mar 3, 9 AM $ 0.000486
-1.17%
$ 4.65 million $ 27,232
Mar 3, 8 AM $ 0.000492
-0.38%
$ 4.71 million $ 27,403
Mar 3, 7 AM $ 0.000494
-0.07%
$ 4.72 million $ 27,508
Mar 3, 6 AM $ 0.000494
-0.18%
$ 4.73 million $ 27,394
Mar 3, 5 AM $ 0.000495
-0.07%
$ 4.74 million $ 28,027
Mar 3, 4 AM $ 0.000495
+0.04%
$ 4.74 million $ 28,961
Mar 3, 3 AM $ 0.000495
-0.28%
$ 4.74 million $ 29,728
Mar 3, 2 AM $ 0.000497
+0.00%
$ 4.75 million $ 20,176
Mar 3, 1 AM $ 0.000497
+0.00%
$ 4.75 million $ 20,161
Mar 3, 12 AM $ 0.000497
+0.00%
$ 4.75 million $ 20,745
Mar 2, 11 PM $ 0.000497
+0.00%
$ 4.75 million $ 21,761
Mar 2, 10 PM $ 0.000497
+0.12%
$ 4.75 million $ 22,179
Mar 2, 9 PM $ 0.000496
-0.01%
$ 4.74 million $ 19,543