Metahero Historical Data

HERO Page 58
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $0.000466
+0.00%
$4.46 million $3,457
May 3, 7 PM $0.000466
+0.00%
$4.46 million $3,518
May 3, 6 PM $0.000466
+0.38%
$4.46 million $3,530
May 3, 5 PM $0.000464
+1.42%
$4.44 million $3,572
May 3, 4 PM $0.000458
+0.01%
$4.38 million $3,554
May 3, 3 PM $0.000458
+0.03%
$4.38 million $3,594
May 3, 2 PM $0.000457
-0.73%
$4.38 million $3,706
May 3, 1 PM $0.000461
-2.55%
$4.41 million $3,956
May 3, 12 PM $0.000473
-0.01%
$4.52 million $1,676
May 3, 11 AM $0.000473
+0.00%
$4.52 million $1,718
May 3, 10 AM $0.000473
+1.97%
$4.52 million $1,737
May 3, 9 AM $0.000464
+0.01%
$4.44 million $1,707
May 3, 8 AM $0.000464
+0.31%
$4.44 million $1,736
May 3, 7 AM $0.000462
+0.00%
$4.42 million $1,430
May 3, 6 AM $0.000462
+0.23%
$4.42 million $1,518
May 3, 5 AM $0.000461
-0.90%
$4.41 million $1,549
May 3, 4 AM $0.000465
+1.04%
$4.45 million $1,562
May 3, 3 AM $0.000461
+0.03%
$4.41 million $1,491
May 3, 2 AM $0.00046
-0.16%
$4.4 million $1,489
May 3, 1 AM $0.000461
-4.49%
$4.41 million $1,589
May 3, 12 AM $0.000483
-3.80%
$4.62 million $1,537
May 2, 11 PM $0.000502
+4.89%
$4.8 million $1,223
May 2, 10 PM $0.000479
+0.85%
$4.58 million $1,695
May 2, 9 PM $0.000474
+0.10%
$4.54 million $1,806
May 2, 8 PM $0.000474
-1.66%
$4.53 million $2,150
May 2, 7 PM $0.000482
-0.98%
$4.61 million $2,108
May 2, 6 PM $0.000487
-0.95%
$4.66 million $2,116
May 2, 5 PM $0.000491
+0.59%
$4.7 million $2,080
May 2, 4 PM $0.000489
+1.25%
$4.67 million $2,287
May 2, 3 PM $0.000483
-0.70%
$4.62 million $2,313
May 2, 2 PM $0.000486
-0.16%
$4.65 million $2,424
May 2, 1 PM $0.000487
+2.09%
$4.66 million $2,204
May 2, 12 PM $0.000477
+0.13%
$4.56 million $2,180
May 2, 11 AM $0.000476
-0.21%
$4.55 million $2,254
May 2, 10 AM $0.000477
+2.54%
$4.56 million $2,292
May 2, 9 AM $0.000465
+0.80%
$4.45 million $2,388
May 2, 8 AM $0.000462
+0.00%
$4.42 million $2,442
May 2, 7 AM $0.000462
+0.47%
$4.42 million $2,468
May 2, 6 AM $0.000459
+0.00%
$4.39 million $1,067
May 2, 5 AM $0.000459
+0.00%
$4.39 million $1,067
May 2, 4 AM $0.000459
+0.00%
$4.39 million $1,143
May 2, 3 AM $0.000459
+0.00%
$4.39 million $1,188
May 2, 2 AM $0.000459
-0.21%
$4.39 million $1,188
May 2, 1 AM $0.00046
-0.92%
$4.4 million $2,601
May 2, 12 AM $0.000465
+0.32%
$4.45 million $2,664
May 1, 11 PM $0.000464
-1.47%
$4.44 million $2,925
May 1, 10 PM $0.000471
-9.39%
$4.51 million $3,318
May 1, 9 PM $0.000496
+0.00%
$4.75 million $2,926
May 1, 8 PM $0.000496
+0.00%
$4.75 million $2,926
May 1, 7 PM $0.000496
+0.00%
$4.75 million $2,926