Metahero Historical Data

HERO Page 57
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 AM $ 0.000486
-0.15%
$ 4.65 million $ 41,163
Mar 7, 1 AM $ 0.000487
+0.00%
$ 4.66 million $ 41,416
Mar 7, 12 AM $ 0.000487
+0.15%
$ 4.66 million $ 41,122
Mar 6, 11 PM $ 0.000486
+0.05%
$ 4.65 million $ 41,671
Mar 6, 10 PM $ 0.000486
-0.05%
$ 4.65 million $ 40,534
Mar 6, 9 PM $ 0.000486
+0.00%
$ 4.65 million $ 38,946
Mar 6, 8 PM $ 0.000486
+0.00%
$ 4.65 million $ 37,369
Mar 6, 7 PM $ 0.000486
+0.00%
$ 4.65 million $ 36,161
Mar 6, 6 PM $ 0.000486
-0.86%
$ 4.65 million $ 35,217
Mar 6, 5 PM $ 0.00049
+0.78%
$ 4.69 million $ 34,167
Mar 6, 4 PM $ 0.000486
+0.08%
$ 4.65 million $ 31,308
Mar 6, 3 PM $ 0.000486
+0.26%
$ 4.65 million $ 30,275
Mar 6, 2 PM $ 0.000485
-2.38%
$ 4.64 million $ 30,287
Mar 6, 1 PM $ 0.000497
-0.47%
$ 4.75 million $ 32,254
Mar 6, 12 PM $ 0.000499
+0.02%
$ 4.77 million $ 33,417
Mar 6, 11 AM $ 0.000499
-0.02%
$ 4.77 million $ 33,693
Mar 6, 10 AM $ 0.000499
+0.00%
$ 4.77 million $ 32,734
Mar 6, 9 AM $ 0.000499
-0.20%
$ 4.77 million $ 31,418
Mar 6, 8 AM $ 0.0005
+0.13%
$ 4.78 million $ 30,981
Mar 6, 7 AM $ 0.000499
+0.39%
$ 4.77 million $ 30,759
Mar 6, 6 AM $ 0.000497
-0.14%
$ 4.75 million $ 29,589
Mar 6, 5 AM $ 0.000497
-0.15%
$ 4.76 million $ 27,734
Mar 6, 4 AM $ 0.000498
-1.57%
$ 4.76 million $ 28,141
Mar 6, 3 AM $ 0.000506
-0.01%
$ 4.84 million $ 26,552
Mar 6, 2 AM $ 0.000506
+0.00%
$ 4.84 million $ 24,461
Mar 6, 1 AM $ 0.000506
-0.37%
$ 4.84 million $ 23,503
Mar 6, 12 AM $ 0.000508
+0.99%
$ 4.86 million $ 22,254
Mar 5, 11 PM $ 0.000503
+0.10%
$ 4.81 million $ 20,247
Mar 5, 10 PM $ 0.000502
+0.00%
$ 4.81 million $ 23,860
Mar 5, 9 PM $ 0.000502
-0.07%
$ 4.81 million $ 24,725
Mar 5, 8 PM $ 0.000503
-0.16%
$ 4.81 million $ 26,763
Mar 5, 7 PM $ 0.000504
+0.00%
$ 4.82 million $ 28,543
Mar 5, 6 PM $ 0.000504
+0.07%
$ 4.82 million $ 29,151
Mar 5, 5 PM $ 0.000503
+0.00%
$ 4.81 million $ 30,763
Mar 5, 4 PM $ 0.000503
-1.57%
$ 4.81 million $ 32,458
Mar 5, 3 PM $ 0.000511
+0.17%
$ 4.89 million $ 32,483
Mar 5, 2 PM $ 0.00051
+0.00%
$ 4.88 million $ 31,685
Mar 5, 1 PM $ 0.000511
-0.09%
$ 4.89 million $ 30,483
Mar 5, 12 PM $ 0.000511
+0.00%
$ 4.89 million $ 29,206
Mar 5, 11 AM $ 0.000511
+0.16%
$ 4.89 million $ 29,992
Mar 5, 10 AM $ 0.00051
+1.45%
$ 4.88 million $ 30,532
Mar 5, 9 AM $ 0.000503
+1.60%
$ 4.81 million $ 30,577
Mar 5, 8 AM $ 0.000495
+0.00%
$ 4.74 million $ 40,472
Mar 5, 7 AM $ 0.000495
-0.85%
$ 4.74 million $ 40,086
Mar 5, 6 AM $ 0.0005
-1.72%
$ 4.78 million $ 41,324
Mar 5, 5 AM $ 0.000508
-0.27%
$ 4.86 million $ 42,363
Mar 5, 4 AM $ 0.00051
+0.17%
$ 4.87 million $ 40,853
Mar 5, 3 AM $ 0.000509
+0.02%
$ 4.87 million $ 40,751
Mar 5, 2 AM $ 0.000509
+0.00%
$ 4.87 million $ 40,909
Mar 5, 1 AM $ 0.000509
+0.28%
$ 4.87 million $ 30,593