Metahero Historical Data

HERO Page 57
Download
Date Close Price change Market cap Trading volume
May 6, 4 AM $0.000474
-0.01%
$4.53 million $358
May 6, 3 AM $0.000474
+0.19%
$4.53 million $388
May 6, 2 AM $0.000473
+0.10%
$4.53 million $545
May 6, 1 AM $0.000473
-2.15%
$4.52 million $630
May 6, 12 AM $0.000483
-0.17%
$4.62 million $649
May 5, 11 PM $0.000484
-0.03%
$4.63 million $679
May 5, 10 PM $0.000484
+0.24%
$4.63 million $732
May 5, 9 PM $0.000483
-0.01%
$4.62 million $990
May 5, 8 PM $0.000483
+0.00%
$4.62 million $999
May 5, 7 PM $0.000483
+0.18%
$4.62 million $999
May 5, 6 PM $0.000482
+0.00%
$4.61 million $998
May 5, 5 PM $0.000482
-0.03%
$4.61 million $1,008
May 5, 4 PM $0.000482
+0.02%
$4.61 million $1,056
May 5, 3 PM $0.000482
+0.03%
$4.61 million $1,118
May 5, 2 PM $0.000482
+0.66%
$4.61 million $1,165
May 5, 1 PM $0.000479
+0.76%
$4.58 million $1,165
May 5, 12 PM $0.000475
+2.31%
$4.54 million $1,166
May 5, 6 AM $0.000516
+0.00%
$4.94 million $242
May 5, 5 AM $0.000516
+0.00%
$4.94 million $242
May 5, 4 AM $0.000516
+3.46%
$4.94 million $242
May 5, 3 AM $0.000499
+6.60%
$4.77 million $1,021
May 5, 2 AM $0.000468
-9.68%
$4.48 million $585
May 5, 1 AM $0.000518
+1.28%
$4.96 million $741
May 5, 12 AM $0.000512
-0.12%
$4.89 million $660
May 4, 10 PM $0.000467
-2.22%
$4.47 million $481
May 4, 9 PM $0.000477
-1.79%
$4.57 million $296
May 4, 8 PM $0.000486
+0.01%
$4.65 million $340
May 4, 7 PM $0.000486
+0.00%
$4.65 million $348
May 4, 6 PM $0.000486
+0.55%
$4.65 million $348
May 4, 5 PM $0.000483
+3.24%
$4.62 million $335
May 4, 4 PM $0.000468
+0.35%
$4.48 million $347
May 4, 3 PM $0.000467
+0.64%
$4.46 million $288
May 4, 2 PM $0.000464
+0.00%
$4.44 million $241
May 4, 1 PM $0.000464
-0.02%
$4.44 million $240
May 4, 12 PM $0.000464
+0.00%
$4.44 million $2,693
May 4, 11 AM $0.000464
-0.79%
$4.44 million $2,693
May 4, 10 AM $0.000467
-0.01%
$4.47 million $2,689
May 4, 9 AM $0.000467
-0.54%
$4.47 million $2,741
May 4, 8 AM $0.00047
+0.11%
$4.5 million $2,706
May 4, 7 AM $0.00047
+0.00%
$4.49 million $3,017
May 4, 6 AM $0.00047
-1.75%
$4.49 million $3,017
May 4, 5 AM $0.000478
-0.02%
$4.57 million $3,021
May 4, 4 AM $0.000478
+1.44%
$4.57 million $3,054
May 4, 3 AM $0.000471
+0.01%
$4.51 million $3,119
May 4, 2 AM $0.000471
+0.00%
$4.51 million $3,167
May 4, 1 AM $0.000471
+0.03%
$4.51 million $3,191
May 4, 12 AM $0.000471
-0.01%
$4.51 million $3,398
May 3, 11 PM $0.000471
-0.01%
$4.51 million $3,438
May 3, 10 PM $0.000471
-0.97%
$4.51 million $3,467
May 3, 9 PM $0.000476
+2.12%
$4.55 million $3,490