Metahero Historical Data

HERO Page 56
Download
Date Close Price change Market cap Trading volume
May 8, 5 AM $0.000475
+0.00%
$4.55 million $610
May 8, 4 AM $0.000475
-0.11%
$4.55 million $614
May 8, 3 AM $0.000476
-2.66%
$4.55 million $633
May 8, 2 AM $0.000489
-0.05%
$4.68 million $623
May 8, 1 AM $0.000489
-0.72%
$4.68 million $708
May 8, 12 AM $0.000493
-0.02%
$4.71 million $704
May 7, 11 PM $0.000493
+0.09%
$4.71 million $800
May 7, 10 PM $0.000492
-1.62%
$4.71 million $864
May 7, 9 PM $0.0005
+0.00%
$4.79 million $1,122
May 7, 8 PM $0.0005
+0.00%
$4.78 million $1,174
May 7, 7 PM $0.0005
+0.00%
$4.78 million $1,195
May 7, 6 PM $0.0005
+0.00%
$4.79 million $1,203
May 7, 5 PM $0.0005
+0.00%
$4.79 million $1,203
May 7, 4 PM $0.0005
+0.00%
$4.79 million $1,203
May 7, 3 PM $0.0005
+0.00%
$4.79 million $1,263
May 7, 2 PM $0.0005
+0.00%
$4.79 million $1,321
May 7, 1 PM $0.0005
-0.08%
$4.79 million $1,181
May 7, 12 PM $0.000501
+0.08%
$4.79 million $1,173
May 7, 11 AM $0.0005
+0.00%
$4.79 million $1,287
May 7, 10 AM $0.0005
+2.67%
$4.79 million $1,353
May 7, 9 AM $0.000487
+0.00%
$4.66 million $1,329
May 7, 8 AM $0.000487
-0.08%
$4.66 million $1,380
May 7, 7 AM $0.000488
-1.49%
$4.66 million $1,360
May 7, 6 AM $0.000495
-0.43%
$4.73 million $1,357
May 7, 5 AM $0.000497
+2.97%
$4.76 million $1,361
May 7, 4 AM $0.000483
+0.07%
$4.62 million $1,328
May 7, 3 AM $0.000482
+0.19%
$4.62 million $1,275
May 7, 2 AM $0.000482
-3.87%
$4.61 million $1,285
May 7, 1 AM $0.000501
-2.89%
$4.79 million $1,224
May 7, 12 AM $0.000516
-0.01%
$4.93 million $1,262
May 6, 11 PM $0.000516
-2.87%
$4.93 million $1,171
May 6, 10 PM $0.000493
+0.14%
$4.72 million $703
May 6, 9 PM $0.000492
+0.71%
$4.71 million $834
May 6, 8 PM $0.000489
+0.29%
$4.68 million $779
May 6, 7 PM $0.000487
+0.45%
$4.66 million $758
May 6, 6 PM $0.000485
+0.00%
$4.64 million $751
May 6, 5 PM $0.000485
+0.13%
$4.64 million $751
May 6, 4 PM $0.000485
+0.00%
$4.64 million $750
May 6, 3 PM $0.000485
-6.47%
$4.64 million $692
May 6, 2 PM $0.000519
-4.36%
$4.96 million $666
May 6, 1 PM $0.000542
+0.12%
$5.19 million $296
May 6, 12 PM $0.000542
+0.10%
$5.18 million $652
May 6, 11 AM $0.000541
+0.00%
$5.18 million $590
May 6, 10 AM $0.000541
-0.04%
$5.18 million $517
May 6, 9 AM $0.000541
+2.28%
$5.18 million $439
May 6, 8 AM $0.000529
+11.61%
$5.06 million $364
May 6, 7 AM $0.000474
+0.00%
$4.54 million $362
May 6, 6 AM $0.000474
+0.05%
$4.54 million $345
May 6, 5 AM $0.000474
+0.01%
$4.53 million $384
May 6, 4 AM $0.000474
-0.01%
$4.53 million $358