Metahero Historical Data

HERO Page 56
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $ 0.000478
+0.79%
$ 4.58 million $ 41,205
Mar 9, 2 AM $ 0.000474
+0.12%
$ 4.54 million $ 40,650
Mar 9, 1 AM $ 0.000474
+0.00%
$ 4.54 million $ 30,608
Mar 9, 12 AM $ 0.000474
+0.07%
$ 4.54 million $ 30,613
Mar 8, 11 PM $ 0.000474
+0.06%
$ 4.53 million $ 31,818
Mar 8, 10 PM $ 0.000473
-0.21%
$ 4.53 million $ 31,204
Mar 8, 9 PM $ 0.000474
-0.67%
$ 4.54 million $ 30,223
Mar 8, 8 PM $ 0.000477
+0.00%
$ 4.57 million $ 28,977
Mar 8, 7 PM $ 0.000477
-0.06%
$ 4.57 million $ 27,975
Mar 8, 6 PM $ 0.000478
+0.06%
$ 4.57 million $ 26,364
Mar 8, 5 PM $ 0.000477
-0.03%
$ 4.57 million $ 25,052
Mar 8, 4 PM $ 0.000477
-0.20%
$ 4.57 million $ 23,233
Mar 8, 3 PM $ 0.000478
+0.23%
$ 4.58 million $ 22,844
Mar 8, 2 PM $ 0.000477
-0.11%
$ 4.57 million $ 22,806
Mar 8, 1 PM $ 0.000478
-0.02%
$ 4.57 million $ 21,317
Mar 8, 12 PM $ 0.000478
-0.97%
$ 4.57 million $ 20,214
Mar 8, 11 AM $ 0.000483
+0.01%
$ 4.62 million $ 21,592
Mar 8, 10 AM $ 0.000483
+0.67%
$ 4.62 million $ 23,047
Mar 8, 9 AM $ 0.000479
-0.12%
$ 4.59 million $ 24,441
Mar 8, 8 AM $ 0.00048
+0.06%
$ 4.59 million $ 27,986
Mar 8, 7 AM $ 0.00048
-0.07%
$ 4.59 million $ 27,940
Mar 8, 6 AM $ 0.00048
+0.07%
$ 4.59 million $ 28,763
Mar 8, 5 AM $ 0.00048
-0.03%
$ 4.59 million $ 29,975
Mar 8, 4 AM $ 0.00048
-0.28%
$ 4.59 million $ 31,608
Mar 8, 3 AM $ 0.000481
-0.08%
$ 4.6 million $ 33,103
Mar 8, 2 AM $ 0.000481
-0.03%
$ 4.6 million $ 34,863
Mar 8, 1 AM $ 0.000481
-0.17%
$ 4.6 million $ 34,530
Mar 8, 12 AM $ 0.000482
+0.00%
$ 4.61 million $ 36,377
Mar 7, 11 PM $ 0.000482
+0.00%
$ 4.61 million $ 35,805
Mar 7, 10 PM $ 0.000482
-0.20%
$ 4.61 million $ 36,538
Mar 7, 9 PM $ 0.000483
+0.05%
$ 4.62 million $ 37,778
Mar 7, 8 PM $ 0.000483
-0.05%
$ 4.62 million $ 39,412
Mar 7, 7 PM $ 0.000483
-0.74%
$ 4.62 million $ 40,898
Mar 7, 6 PM $ 0.000487
+0.02%
$ 4.66 million $ 41,865
Mar 7, 5 PM $ 0.000487
+0.02%
$ 4.65 million $ 42,100
Mar 7, 4 PM $ 0.000486
+0.15%
$ 4.65 million $ 43,608
Mar 7, 3 PM $ 0.000486
+0.30%
$ 4.65 million $ 44,414
Mar 7, 2 PM $ 0.000484
-0.30%
$ 4.63 million $ 43,534
Mar 7, 1 PM $ 0.000486
-0.15%
$ 4.65 million $ 42,161
Mar 7, 12 PM $ 0.000486
-0.04%
$ 4.65 million $ 40,727
Mar 7, 11 AM $ 0.000487
+0.53%
$ 4.66 million $ 39,000
Mar 7, 10 AM $ 0.000484
-0.33%
$ 4.63 million $ 38,604
Mar 7, 9 AM $ 0.000486
-0.10%
$ 4.65 million $ 39,089
Mar 7, 8 AM $ 0.000486
-0.05%
$ 4.65 million $ 38,419
Mar 7, 7 AM $ 0.000487
+0.15%
$ 4.66 million $ 38,993
Mar 7, 6 AM $ 0.000486
+0.05%
$ 4.65 million $ 38,869
Mar 7, 5 AM $ 0.000486
-0.20%
$ 4.65 million $ 40,186
Mar 7, 4 AM $ 0.000487
+0.20%
$ 4.66 million $ 40,050
Mar 7, 3 AM $ 0.000486
-0.05%
$ 4.65 million $ 40,606
Mar 7, 2 AM $ 0.000486
-0.15%
$ 4.65 million $ 41,163