Metahero Historical Data

HERO Page 55
Download
Date Close Price change Market cap Trading volume
May 10, 7 AM $0.000527
+0.23%
$5.04 million $2,047
May 10, 6 AM $0.000526
+2.16%
$5.03 million $2,014
May 10, 5 AM $0.000538
+0.00%
$5.15 million $1,732
May 10, 4 AM $0.00053
+0.00%
$5.07 million $429
May 10, 3 AM $0.000533
-0.32%
$5.1 million $1,602
May 10, 2 AM $0.000535
-0.57%
$5.12 million $1,736
May 10, 1 AM $0.000538
+0.80%
$5.15 million $1,738
May 10, 12 AM $0.000534
-0.53%
$5.11 million $1,585
May 9, 11 PM $0.000537
+9.99%
$5.14 million $1,516
May 9, 10 PM $0.000488
+0.00%
$4.67 million $1,032
May 9, 9 PM $0.000488
+0.00%
$4.67 million $225
May 9, 8 PM $0.000488
+0.17%
$4.67 million $225
May 9, 7 PM $0.000487
+0.73%
$4.66 million $1,092
May 9, 6 PM $0.000484
+0.00%
$4.63 million $209
May 9, 5 PM $0.000485
-0.01%
$4.64 million $976
May 9, 4 PM $0.000485
+0.00%
$4.64 million $911
May 9, 3 PM $0.000485
-0.01%
$4.64 million $908
May 9, 2 PM $0.000485
-0.15%
$4.64 million $1,175
May 9, 1 PM $0.000485
+0.04%
$4.64 million $1,161
May 9, 12 PM $0.000485
+0.45%
$4.64 million $1,025
May 9, 11 AM $0.000483
+0.00%
$4.62 million $175
May 9, 10 AM $0.000483
+0.00%
$4.62 million $221
May 9, 9 AM $0.000483
+0.00%
$4.62 million $250
May 9, 8 AM $0.000483
+0.00%
$4.62 million $250
May 9, 7 AM $0.000483
+0.00%
$4.62 million $289
May 9, 6 AM $0.000483
+0.00%
$4.62 million $303
May 9, 5 AM $0.000483
+0.00%
$4.62 million $847
May 9, 4 AM $0.000483
+0.00%
$4.62 million $870
May 9, 3 AM $0.000483
-0.04%
$4.62 million $894
May 9, 2 AM $0.000483
+0.01%
$4.62 million $2,690
May 9, 1 AM $0.000483
+0.00%
$4.62 million $2,654
May 9, 12 AM $0.000483
+1.06%
$4.62 million $2,639
May 8, 11 PM $0.000478
+0.00%
$4.57 million $2,603
May 8, 10 PM $0.000478
+0.00%
$4.57 million $2,603
May 8, 9 PM $0.000478
+0.00%
$4.57 million $2,605
May 8, 8 PM $0.000478
+0.00%
$4.57 million $2,605
May 8, 7 PM $0.000478
+0.00%
$4.57 million $2,605
May 8, 6 PM $0.000478
+0.00%
$4.57 million $2,605
May 8, 5 PM $0.000478
+0.00%
$4.57 million $2,605
May 8, 4 PM $0.000478
-0.48%
$4.57 million $2,581
May 8, 3 PM $0.000481
-8.51%
$4.6 million $1,683
May 8, 2 PM $0.000525
-0.06%
$5.02 million $2,304
May 8, 1 PM $0.000526
-0.01%
$5.03 million $2,412
May 8, 12 PM $0.000526
-0.02%
$5.03 million $2,416
May 8, 11 AM $0.000526
+0.70%
$5.03 million $2,416
May 8, 10 AM $0.000522
-1.08%
$4.99 million $2,312
May 8, 8 AM $0.000498
+0.00%
$4.76 million $1,364
May 8, 7 AM $0.000489
-1.29%
$4.68 million $2,160
May 8, 6 AM $0.000495
+4.20%
$4.74 million $1,963
May 8, 5 AM $0.000475
+0.00%
$4.55 million $610