Metahero Historical Data

HERO Page 54
Download
Date Close Price change Market cap Trading volume
May 12, 9 AM $0.000519
-0.32%
$4.96 million $1,986
May 12, 8 AM $0.00052
+0.05%
$4.98 million $2,003
May 12, 7 AM $0.00052
-1.00%
$4.98 million $2,012
May 12, 6 AM $0.000525
+4.97%
$5.03 million $2,168
May 12, 5 AM $0.0005
-3.93%
$4.79 million $2,711
May 12, 4 AM $0.000521
-0.01%
$4.98 million $2,722
May 12, 3 AM $0.000521
+0.99%
$4.98 million $2,773
May 12, 2 AM $0.000516
-1.91%
$4.93 million $2,841
May 12, 1 AM $0.000526
+0.77%
$5.03 million $2,894
May 12, 12 AM $0.000522
-0.25%
$4.99 million $2,897
May 11, 11 PM $0.000523
+0.01%
$5 million $696
May 11, 10 PM $0.000523
+0.00%
$5 million $746
May 11, 9 PM $0.000523
+1.64%
$5 million $746
May 11, 8 PM $0.000515
+0.00%
$4.92 million $2,102
May 11, 7 PM $0.000515
-0.02%
$4.92 million $2,102
May 11, 6 PM $0.000515
+0.00%
$4.92 million $2,273
May 11, 5 PM $0.000515
+0.00%
$4.92 million $2,272
May 11, 4 PM $0.000515
-0.52%
$4.92 million $2,276
May 11, 3 PM $0.000517
+0.87%
$4.95 million $2,305
May 11, 2 PM $0.000513
-0.54%
$4.91 million $2,355
May 11, 1 PM $0.000516
-0.07%
$4.93 million $2,194
May 11, 12 PM $0.000516
-0.62%
$4.94 million $2,210
May 11, 11 AM $0.000519
+0.00%
$4.97 million $2,427
May 11, 10 AM $0.000519
-0.20%
$4.97 million $2,438
May 11, 9 AM $0.00052
+0.64%
$4.98 million $2,431
May 11, 8 AM $0.000517
-0.24%
$4.95 million $2,410
May 11, 7 AM $0.000518
+0.50%
$4.96 million $2,431
May 11, 6 AM $0.000516
+1.12%
$4.93 million $2,325
May 11, 5 AM $0.000528
-0.45%
$5.05 million $680
May 11, 4 AM $0.00053
+0.38%
$5.07 million $2,760
May 11, 3 AM $0.000528
-0.06%
$5.05 million $2,721
May 11, 2 AM $0.000529
-0.14%
$5.06 million $2,695
May 11, 1 AM $0.000529
-0.18%
$5.06 million $2,649
May 11, 12 AM $0.00053
+1.49%
$5.07 million $2,728
May 10, 11 PM $0.000523
+2.42%
$5 million $2,689
May 10, 10 PM $0.00051
+0.00%
$4.88 million $2,810
May 10, 9 PM $0.00051
+1.62%
$4.88 million $2,877
May 10, 8 PM $0.000502
+0.00%
$4.8 million $2,900
May 10, 7 PM $0.000502
-0.72%
$4.8 million $2,967
May 10, 6 PM $0.000506
+0.01%
$4.84 million $2,871
May 10, 5 PM $0.000506
-0.02%
$4.84 million $2,923
May 10, 4 PM $0.000506
-1.02%
$4.84 million $3,024
May 10, 3 PM $0.000511
-1.48%
$4.89 million $3,019
May 10, 2 PM $0.000519
+0.46%
$4.96 million $3,002
May 10, 1 PM $0.000516
-0.01%
$4.94 million $2,985
May 10, 12 PM $0.000516
+0.33%
$4.94 million $3,126
May 10, 11 AM $0.000515
-1.33%
$4.92 million $2,948
May 10, 10 AM $0.000511
-0.75%
$4.89 million $2,857
May 10, 9 AM $0.000515
-0.82%
$4.93 million $2,811
May 10, 8 AM $0.000519
-1.61%
$4.96 million $2,746