Metahero Historical Data

HERO Page 53
Download
Date Close Price change Market cap Trading volume
May 14, 10 AM $0.000494
-1.68%
$4.73 million $614
May 14, 9 AM $0.000503
+0.00%
$4.81 million $542
May 14, 8 AM $0.000503
+0.00%
$4.81 million $542
May 14, 7 AM $0.000503
-0.28%
$4.81 million $542
May 14, 6 AM $0.000504
+0.00%
$4.82 million $537
May 14, 5 AM $0.000504
-1.22%
$4.82 million $537
May 14, 4 AM $0.00051
+0.26%
$4.88 million $536
May 14, 3 AM $0.000509
+0.00%
$4.87 million $534
May 14, 2 AM $0.000509
-0.03%
$4.87 million $532
May 14, 1 AM $0.000509
+0.26%
$4.87 million $688
May 14, 12 AM $0.000508
+1.30%
$4.86 million $756
May 13, 11 PM $0.000501
+0.00%
$4.8 million $679
May 13, 10 PM $0.000501
-0.01%
$4.8 million $679
May 13, 9 PM $0.000501
+0.50%
$4.8 million $688
May 13, 8 PM $0.000499
+0.46%
$4.77 million $510
May 13, 7 PM $0.000497
+0.00%
$4.75 million $508
May 13, 6 PM $0.000497
-0.27%
$4.75 million $509
May 13, 5 PM $0.000498
-1.84%
$4.76 million $513
May 13, 4 PM $0.000507
+0.01%
$4.85 million $437
May 13, 3 PM $0.000507
+0.00%
$4.85 million $936
May 13, 2 PM $0.000507
-0.01%
$4.85 million $965
May 13, 1 PM $0.000507
+0.10%
$4.85 million $1,067
May 13, 12 PM $0.000507
+0.00%
$4.85 million $1,084
May 13, 11 AM $0.000507
-0.01%
$4.85 million $1,105
May 13, 10 AM $0.000507
-0.01%
$4.85 million $1,137
May 13, 9 AM $0.000507
+0.00%
$4.85 million $1,224
May 13, 8 AM $0.000507
-0.01%
$4.85 million $1,250
May 13, 7 AM $0.000507
+0.00%
$4.85 million $1,287
May 13, 6 AM $0.000507
-0.01%
$4.85 million $1,312
May 13, 5 AM $0.000507
-0.01%
$4.85 million $1,432
May 13, 4 AM $0.000507
-0.10%
$4.85 million $1,514
May 13, 3 AM $0.000508
+0.00%
$4.86 million $1,557
May 13, 2 AM $0.000508
+0.07%
$4.86 million $1,589
May 13, 1 AM $0.000507
+1.64%
$4.85 million $1,434
May 13, 12 AM $0.000499
+1.39%
$4.77 million $1,451
May 12, 11 PM $0.000492
+0.01%
$4.71 million $1,469
May 12, 10 PM $0.000492
+0.32%
$4.71 million $2,386
May 12, 9 PM $0.000491
+0.00%
$4.69 million $2,378
May 12, 8 PM $0.000491
+0.00%
$4.69 million $2,389
May 12, 7 PM $0.000491
+0.00%
$4.69 million $2,389
May 12, 6 PM $0.000491
+0.37%
$4.69 million $2,389
May 12, 5 PM $0.000489
-0.67%
$4.68 million $2,378
May 12, 4 PM $0.000492
+1.02%
$4.71 million $2,305
May 12, 3 PM $0.000487
+2.40%
$4.66 million $1,848
May 12, 2 PM $0.000476
-5.67%
$4.55 million $1,848
May 12, 1 PM $0.000504
-1.12%
$4.82 million $2,026
May 12, 12 PM $0.00051
+0.71%
$4.88 million $2,009
May 12, 11 AM $0.000506
-0.67%
$4.84 million $2,004
May 12, 10 AM $0.00051
-1.72%
$4.88 million $2,019
May 12, 9 AM $0.000519
-0.32%
$4.96 million $1,986