Metahero Historical Data

HERO Page 53
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 AM $ 0.000497
+0.00%
$ 4.76 million $ 35,054
Mar 15, 5 AM $ 0.000497
+0.06%
$ 4.76 million $ 36,289
Mar 15, 4 AM $ 0.000497
-0.61%
$ 4.75 million $ 36,856
Mar 15, 3 AM $ 0.0005
+1.29%
$ 4.78 million $ 37,792
Mar 15, 2 AM $ 0.000494
+0.00%
$ 4.72 million $ 37,394
Mar 15, 1 AM $ 0.000494
-0.66%
$ 4.72 million $ 38,424
Mar 15, 12 AM $ 0.000497
+0.66%
$ 4.75 million $ 38,885
Mar 14, 11 PM $ 0.000494
+0.00%
$ 4.72 million $ 39,152
Mar 14, 10 PM $ 0.000494
+0.22%
$ 4.73 million $ 39,967
Mar 14, 9 PM $ 0.000493
-0.22%
$ 4.72 million $ 40,501
Mar 14, 8 PM $ 0.000494
+0.21%
$ 4.73 million $ 40,587
Mar 14, 7 PM $ 0.000493
-0.11%
$ 4.72 million $ 40,216
Mar 14, 6 PM $ 0.000494
+0.00%
$ 4.72 million $ 40,104
Mar 14, 5 PM $ 0.000494
-0.05%
$ 4.72 million $ 40,486
Mar 14, 4 PM $ 0.000494
-0.34%
$ 4.73 million $ 39,625
Mar 14, 3 PM $ 0.000496
+0.00%
$ 4.74 million $ 37,950
Mar 14, 2 PM $ 0.000496
-0.03%
$ 4.74 million $ 37,660
Mar 14, 1 PM $ 0.000496
-0.06%
$ 4.74 million $ 38,013
Mar 14, 12 PM $ 0.000496
+0.00%
$ 4.75 million $ 39,666
Mar 14, 11 AM $ 0.000496
+0.05%
$ 4.75 million $ 41,093
Mar 14, 10 AM $ 0.000496
-0.05%
$ 4.74 million $ 41,635
Mar 14, 9 AM $ 0.000496
+0.09%
$ 4.75 million $ 44,655
Mar 14, 8 AM $ 0.000496
-0.06%
$ 4.74 million $ 44,000
Mar 14, 7 AM $ 0.000496
+0.96%
$ 4.74 million $ 44,124
Mar 14, 6 AM $ 0.000491
-0.98%
$ 4.7 million $ 42,897
Mar 14, 5 AM $ 0.000496
-2.57%
$ 4.75 million $ 42,909
Mar 14, 4 AM $ 0.000509
+2.84%
$ 4.87 million $ 44,187
Mar 14, 3 AM $ 0.000495
+0.29%
$ 4.74 million $ 43,817
Mar 14, 2 AM $ 0.000494
-0.75%
$ 4.72 million $ 43,000
Mar 14, 1 AM $ 0.000498
+0.36%
$ 4.76 million $ 42,433
Mar 14, 12 AM $ 0.000496
+0.13%
$ 4.74 million $ 42,522
Mar 13, 11 PM $ 0.000495
+0.42%
$ 4.74 million $ 41,820
Mar 13, 10 PM $ 0.000493
-0.41%
$ 4.72 million $ 41,919
Mar 13, 9 PM $ 0.000495
-0.54%
$ 4.74 million $ 41,576
Mar 13, 8 PM $ 0.000498
+0.45%
$ 4.76 million $ 41,303
Mar 13, 7 PM $ 0.000496
-0.07%
$ 4.74 million $ 41,271
Mar 13, 6 PM $ 0.000496
+0.16%
$ 4.75 million $ 40,951
Mar 13, 5 PM $ 0.000495
-1.80%
$ 4.74 million $ 40,199
Mar 13, 4 PM $ 0.000504
-0.06%
$ 4.83 million $ 41,740
Mar 13, 3 PM $ 0.000505
-0.11%
$ 4.83 million $ 43,032
Mar 13, 2 PM $ 0.000505
-1.55%
$ 4.83 million $ 44,310
Mar 13, 1 PM $ 0.000513
+1.68%
$ 4.91 million $ 46,040
Mar 13, 12 PM $ 0.000505
+0.21%
$ 4.83 million $ 44,615
Mar 13, 11 AM $ 0.000504
-0.52%
$ 4.82 million $ 44,337
Mar 13, 10 AM $ 0.000506
+0.37%
$ 4.84 million $ 44,843
Mar 13, 9 AM $ 0.000505
+0.27%
$ 4.83 million $ 44,655
Mar 13, 8 AM $ 0.000503
+1.12%
$ 4.81 million $ 45,138
Mar 13, 7 AM $ 0.000498
+0.21%
$ 4.76 million $ 44,660
Mar 13, 6 AM $ 0.000497
-1.43%
$ 4.75 million $ 45,037
Mar 13, 5 AM $ 0.000504
+0.45%
$ 4.82 million $ 45,846