Metahero Historical Data

HERO Page 52
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 AM $ 0.000515
+0.06%
$ 4.93 million $ 34,293
Mar 17, 6 AM $ 0.000515
-0.06%
$ 4.93 million $ 35,344
Mar 17, 5 AM $ 0.000515
+0.00%
$ 4.93 million $ 35,328
Mar 17, 4 AM $ 0.000515
+0.00%
$ 4.93 million $ 35,926
Mar 17, 3 AM $ 0.000515
+1.21%
$ 4.93 million $ 37,199
Mar 17, 2 AM $ 0.000509
-0.03%
$ 4.87 million $ 37,252
Mar 17, 1 AM $ 0.000509
-1.33%
$ 4.87 million $ 39,273
Mar 17, 12 AM $ 0.000516
-0.05%
$ 4.93 million $ 40,110
Mar 16, 11 PM $ 0.000516
+0.05%
$ 4.93 million $ 41,082
Mar 16, 10 PM $ 0.000516
+1.24%
$ 4.93 million $ 41,285
Mar 16, 9 PM $ 0.000509
+0.36%
$ 4.87 million $ 39,990
Mar 16, 8 PM $ 0.000507
-0.58%
$ 4.85 million $ 38,272
Mar 16, 7 PM $ 0.00051
+0.18%
$ 4.88 million $ 37,769
Mar 16, 6 PM $ 0.000509
-0.23%
$ 4.87 million $ 38,131
Mar 16, 5 PM $ 0.00051
+0.13%
$ 4.88 million $ 38,918
Mar 16, 4 PM $ 0.00051
-0.18%
$ 4.88 million $ 39,406
Mar 16, 3 PM $ 0.00051
+0.12%
$ 4.88 million $ 39,684
Mar 16, 2 PM $ 0.00051
-0.13%
$ 4.88 million $ 40,159
Mar 16, 1 PM $ 0.000511
-1.03%
$ 4.88 million $ 40,475
Mar 16, 12 PM $ 0.000516
+1.27%
$ 4.94 million $ 40,801
Mar 16, 11 AM $ 0.000509
-0.18%
$ 4.87 million $ 40,686
Mar 16, 10 AM $ 0.00051
+0.12%
$ 4.88 million $ 39,096
Mar 16, 9 AM $ 0.00051
-1.23%
$ 4.88 million $ 37,620
Mar 16, 8 AM $ 0.000516
+0.00%
$ 4.94 million $ 38,477
Mar 16, 7 AM $ 0.000516
-0.21%
$ 4.93 million $ 38,080
Mar 16, 6 AM $ 0.000517
+0.05%
$ 4.94 million $ 37,838
Mar 16, 5 AM $ 0.000517
+0.16%
$ 4.94 million $ 36,468
Mar 16, 4 AM $ 0.000516
-0.04%
$ 4.93 million $ 36,542
Mar 16, 3 AM $ 0.000516
+0.48%
$ 4.94 million $ 35,910
Mar 16, 2 AM $ 0.000514
+1.11%
$ 4.91 million $ 37,106
Mar 16, 1 AM $ 0.000508
-0.52%
$ 4.86 million $ 35,702
Mar 16, 12 AM $ 0.000511
+0.49%
$ 4.88 million $ 35,103
Mar 15, 11 PM $ 0.000508
-1.04%
$ 4.86 million $ 34,553
Mar 15, 10 PM $ 0.000513
+1.50%
$ 4.91 million $ 34,131
Mar 15, 9 PM $ 0.000506
+2.09%
$ 4.84 million $ 34,849
Mar 15, 8 PM $ 0.000496
-0.23%
$ 4.74 million $ 35,734
Mar 15, 7 PM $ 0.000497
+0.32%
$ 4.75 million $ 36,958
Mar 15, 6 PM $ 0.000495
-0.70%
$ 4.74 million $ 36,557
Mar 15, 5 PM $ 0.000499
+0.58%
$ 4.77 million $ 36,513
Mar 15, 4 PM $ 0.000496
-0.21%
$ 4.74 million $ 36,398
Mar 15, 3 PM $ 0.000497
-0.07%
$ 4.75 million $ 36,594
Mar 15, 2 PM $ 0.000497
-0.53%
$ 4.76 million $ 35,163
Mar 15, 1 PM $ 0.0005
+0.41%
$ 4.78 million $ 33,943
Mar 15, 12 PM $ 0.000498
+0.49%
$ 4.76 million $ 32,252
Mar 15, 11 AM $ 0.000495
+0.00%
$ 4.74 million $ 29,739
Mar 15, 10 AM $ 0.000495
-0.35%
$ 4.74 million $ 30,329
Mar 15, 9 AM $ 0.000497
-1.35%
$ 4.75 million $ 32,033
Mar 15, 8 AM $ 0.000504
+1.15%
$ 4.82 million $ 32,791
Mar 15, 7 AM $ 0.000498
+0.22%
$ 4.76 million $ 33,712
Mar 15, 6 AM $ 0.000497
+0.00%
$ 4.76 million $ 35,054