Metahero Historical Data

HERO Page 52
Download
Date Close Price change Market cap Trading volume
May 16, 11 AM $0.00049
+0.00%
$4.69 million $495
May 16, 10 AM $0.000491
+0.00%
$4.69 million $469
May 16, 9 AM $0.000491
-6.05%
$4.69 million $430
May 16, 8 AM $0.000522
+0.00%
$4.99 million $387
May 16, 7 AM $0.000522
-0.29%
$4.99 million $355
May 16, 6 AM $0.000524
+0.01%
$5.01 million $317
May 16, 5 AM $0.000524
+1.63%
$5.01 million $281
May 16, 4 AM $0.000515
+0.01%
$4.93 million $201
May 16, 3 AM $0.000515
+2.72%
$4.93 million $173
May 16, 2 AM $0.000501
-0.20%
$4.8 million $107
May 16, 1 AM $0.000502
+0.08%
$4.81 million $70
May 16, 12 AM $0.000502
-1.37%
$4.8 million $34
May 15, 11 PM $0.000509
+0.00%
$4.87 million $14
May 15, 10 PM $0.000509
+0.00%
$4.87 million $100
May 15, 9 PM $0.000509
+0.00%
$4.87 million $100
May 15, 8 PM $0.000509
+0.00%
$4.87 million $100
May 15, 7 PM $0.000509
+0.00%
$4.87 million $101
May 15, 6 PM $0.000509
-0.49%
$4.87 million $101
May 15, 5 PM $0.000512
+0.23%
$4.89 million $101
May 15, 4 PM $0.00051
+0.00%
$4.88 million $190
May 15, 3 PM $0.00051
+0.01%
$4.88 million $190
May 15, 2 PM $0.00051
+0.00%
$4.88 million $193
May 15, 1 PM $0.00051
+0.01%
$4.88 million $196
May 15, 12 PM $0.00051
+0.00%
$4.88 million $200
May 15, 11 AM $0.00051
+0.00%
$4.88 million $201
May 15, 10 AM $0.00051
-0.05%
$4.88 million $200
May 15, 9 AM $0.000511
+0.03%
$4.88 million $279
May 15, 8 AM $0.00051
+0.00%
$4.88 million $275
May 15, 7 AM $0.00051
-0.27%
$4.88 million $275
May 15, 6 AM $0.000512
+0.09%
$4.9 million $278
May 15, 5 AM $0.000511
+0.00%
$4.89 million $274
May 15, 4 AM $0.000511
+0.00%
$4.89 million $275
May 15, 3 AM $0.000511
+0.00%
$4.89 million $282
May 15, 2 AM $0.000511
-0.01%
$4.89 million $284
May 15, 1 AM $0.000511
+0.00%
$4.89 million $317
May 15, 12 AM $0.000511
+0.01%
$4.89 million $336
May 14, 11 PM $0.000511
+0.00%
$4.89 million $471
May 14, 10 PM $0.000511
+0.00%
$4.89 million $471
May 14, 9 PM $0.000511
+0.00%
$4.89 million $471
May 14, 8 PM $0.000511
+0.00%
$4.89 million $646
May 14, 7 PM $0.000511
+0.00%
$4.89 million $648
May 14, 6 PM $0.000511
+0.00%
$4.89 million $648
May 14, 5 PM $0.000511
+2.92%
$4.89 million $656
May 14, 4 PM $0.000497
+0.00%
$4.75 million $616
May 14, 3 PM $0.000497
+0.00%
$4.75 million $616
May 14, 2 PM $0.000497
+0.01%
$4.75 million $613
May 14, 1 PM $0.000497
+0.49%
$4.75 million $608
May 14, 12 PM $0.000494
+0.00%
$4.73 million $614
May 14, 11 AM $0.000494
+0.00%
$4.73 million $614
May 14, 10 AM $0.000494
-1.68%
$4.73 million $614