Metahero Historical Data

HERO Page 51
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 AM $ 0.000489
+0.58%
$ 4.68 million $ 31,541
Mar 19, 7 AM $ 0.000486
+0.28%
$ 4.65 million $ 31,029
Mar 19, 6 AM $ 0.000485
-0.68%
$ 4.64 million $ 30,803
Mar 19, 5 AM $ 0.000488
-0.06%
$ 4.67 million $ 30,326
Mar 19, 4 AM $ 0.000488
+0.00%
$ 4.67 million $ 30,396
Mar 19, 3 AM $ 0.000488
+0.06%
$ 4.67 million $ 30,352
Mar 19, 2 AM $ 0.000488
-0.20%
$ 4.67 million $ 29,741
Mar 19, 1 AM $ 0.000489
+0.13%
$ 4.68 million $ 27,887
Mar 19, 12 AM $ 0.000488
-0.05%
$ 4.67 million $ 26,130
Mar 18, 11 PM $ 0.000489
+0.00%
$ 4.67 million $ 24,989
Mar 18, 10 PM $ 0.000489
+0.00%
$ 4.67 million $ 24,724
Mar 18, 9 PM $ 0.000489
-0.08%
$ 4.67 million $ 24,541
Mar 18, 8 PM $ 0.000489
+0.13%
$ 4.68 million $ 25,196
Mar 18, 7 PM $ 0.000488
+0.94%
$ 4.67 million $ 26,856
Mar 18, 6 PM $ 0.000484
+0.47%
$ 4.63 million $ 27,240
Mar 18, 5 PM $ 0.000481
-0.01%
$ 4.61 million $ 27,680
Mar 18, 4 PM $ 0.000482
-1.98%
$ 4.61 million $ 28,066
Mar 18, 3 PM $ 0.000492
-0.16%
$ 4.7 million $ 28,588
Mar 18, 2 PM $ 0.000494
-0.53%
$ 4.73 million $ 26,252
Mar 18, 1 PM $ 0.000497
-0.60%
$ 4.75 million $ 24,571
Mar 18, 12 PM $ 0.0005
-0.05%
$ 4.78 million $ 23,341
Mar 18, 11 AM $ 0.0005
-0.66%
$ 4.78 million $ 24,665
Mar 18, 10 AM $ 0.000503
+0.01%
$ 4.81 million $ 26,185
Mar 18, 9 AM $ 0.000503
-1.69%
$ 4.81 million $ 26,862
Mar 18, 8 AM $ 0.000511
+0.00%
$ 4.89 million $ 28,891
Mar 18, 7 AM $ 0.000512
+1.81%
$ 4.9 million $ 28,850
Mar 18, 6 AM $ 0.000503
+0.00%
$ 4.81 million $ 28,159
Mar 18, 5 AM $ 0.000503
+0.07%
$ 4.81 million $ 28,115
Mar 18, 4 AM $ 0.000503
-0.07%
$ 4.81 million $ 30,495
Mar 18, 3 AM $ 0.000503
+0.07%
$ 4.81 million $ 30,446
Mar 18, 2 AM $ 0.000503
-0.97%
$ 4.81 million $ 30,924
Mar 18, 1 AM $ 0.000508
+0.06%
$ 4.86 million $ 31,014
Mar 18, 12 AM $ 0.000507
-0.08%
$ 4.85 million $ 32,294
Mar 17, 11 PM $ 0.000508
+0.08%
$ 4.86 million $ 31,675
Mar 17, 10 PM $ 0.000507
-0.16%
$ 4.85 million $ 30,811
Mar 17, 9 PM $ 0.000508
+0.08%
$ 4.86 million $ 30,269
Mar 17, 8 PM $ 0.000508
-0.08%
$ 4.86 million $ 29,604
Mar 17, 7 PM $ 0.000508
+0.23%
$ 4.86 million $ 27,979
Mar 17, 6 PM $ 0.000507
-0.15%
$ 4.85 million $ 27,834
Mar 17, 5 PM $ 0.000508
-0.05%
$ 4.86 million $ 28,029
Mar 17, 4 PM $ 0.000509
+0.04%
$ 4.87 million $ 28,743
Mar 17, 3 PM $ 0.000508
+0.03%
$ 4.86 million $ 29,807
Mar 17, 2 PM $ 0.000508
-0.13%
$ 4.86 million $ 31,407
Mar 17, 1 PM $ 0.000509
+0.39%
$ 4.87 million $ 32,433
Mar 17, 12 PM $ 0.000507
+0.00%
$ 4.85 million $ 33,429
Mar 17, 11 AM $ 0.000507
-0.05%
$ 4.85 million $ 33,439
Mar 17, 10 AM $ 0.000507
-1.30%
$ 4.85 million $ 33,248
Mar 17, 9 AM $ 0.000514
-0.11%
$ 4.92 million $ 34,565
Mar 17, 8 AM $ 0.000514
-0.09%
$ 4.92 million $ 33,300
Mar 17, 7 AM $ 0.000515
+0.06%
$ 4.93 million $ 34,293