Metahero Historical Data

HERO Page 51
Download
Date Close Price change Market cap Trading volume
May 18, 11 PM $0.000483
+1.09%
$4.62 million $1,070
May 18, 10 PM $0.000478
-0.54%
$4.57 million $1,041
May 18, 7 PM $0.00051
+0.00%
$4.88 million $1,071
May 18, 6 PM $0.00051
+0.00%
$4.88 million $1,071
May 18, 5 PM $0.00051
+0.00%
$4.88 million $1,071
May 18, 4 PM $0.00051
-0.39%
$4.88 million $1,077
May 18, 2 PM $0.000515
+7.94%
$4.93 million $1,027
May 18, 1 PM $0.000477
+0.00%
$4.56 million $1,021
May 18, 12 PM $0.000477
-8.13%
$4.56 million $981
May 18, 11 AM $0.000519
-0.17%
$4.97 million $934
May 18, 10 AM $0.00052
+0.23%
$4.98 million $910
May 18, 8 AM $0.000523
+0.00%
$5 million $754
May 18, 7 AM $0.000523
+0.00%
$5 million $758
May 18, 6 AM $0.000523
+0.00%
$5 million $765
May 18, 5 AM $0.000523
+0.00%
$5 million $762
May 18, 4 AM $0.000523
+3.90%
$5 million $767
May 18, 3 AM $0.000503
+4.07%
$4.81 million $594
May 18, 2 AM $0.000484
+1.11%
$4.63 million $613
May 18, 1 AM $0.000478
-1.14%
$4.58 million $617
May 18, 12 AM $0.000484
+0.00%
$4.63 million $610
May 17, 11 PM $0.000484
+0.00%
$4.63 million $610
May 17, 10 PM $0.000484
+0.00%
$4.63 million $610
May 17, 9 PM $0.000523
-0.23%
$5 million $565
May 17, 8 PM $0.000524
+0.00%
$5.02 million $550
May 17, 7 PM $0.000524
+0.00%
$5.02 million $612
May 17, 6 PM $0.000524
+0.00%
$5.02 million $677
May 17, 5 PM $0.000524
+0.38%
$5.02 million $725
May 17, 3 PM $0.000485
+0.06%
$4.64 million $703
May 17, 2 PM $0.000521
+0.00%
$4.98 million $723
May 17, 1 PM $0.000521
+0.00%
$4.98 million $719
May 17, 12 PM $0.000521
+0.00%
$4.98 million $761
May 17, 11 AM $0.000521
+0.00%
$4.98 million $813
May 17, 5 AM $0.000483
+0.00%
$4.62 million $869
May 17, 4 AM $0.000483
+0.29%
$4.62 million $873
May 17, 3 AM $0.000482
+0.00%
$4.61 million $864
May 17, 2 AM $0.000482
+0.00%
$4.61 million $889
May 17, 1 AM $0.000482
-0.86%
$4.61 million $877
May 17, 12 AM $0.000486
+0.00%
$4.65 million $865
May 16, 11 PM $0.000486
+0.00%
$4.65 million $885
May 16, 10 PM $0.000486
+0.00%
$4.65 million $885
May 16, 9 PM $0.000486
+0.00%
$4.65 million $886
May 16, 8 PM $0.000486
+0.62%
$4.65 million $886
May 16, 7 PM $0.000483
-7.19%
$4.62 million $824
May 16, 6 PM $0.00052
+0.00%
$4.98 million $759
May 16, 5 PM $0.00052
+0.00%
$4.98 million $711
May 16, 4 PM $0.00052
+0.00%
$4.98 million $711
May 16, 3 PM $0.00049
+0.68%
$4.69 million $679
May 16, 2 PM $0.000487
-0.55%
$4.66 million $667
May 16, 1 PM $0.000489
-2.76%
$4.68 million $606
May 16, 11 AM $0.00049
+0.00%
$4.69 million $495