Metahero Historical Data

HERO Page 50
Download
Date Close Price change Market cap Trading volume
May 21, 6 AM $0.00049
+0.36%
$4.69 million $1,280
May 21, 4 AM $0.000491
+0.00%
$4.7 million $1,236
May 21, 1 AM $0.000521
+0.00%
$4.98 million $1,229
May 20, 11 PM $0.000492
+1.21%
$4.71 million $1,245
May 20, 10 PM $0.000486
-0.39%
$4.65 million $1,519
May 20, 9 PM $0.000488
+0.18%
$4.67 million $1,561
May 20, 8 PM $0.000487
+0.00%
$4.66 million $1,568
May 20, 7 PM $0.000487
+0.29%
$4.66 million $1,572
May 20, 6 PM $0.000486
+0.00%
$4.65 million $1,538
May 20, 5 PM $0.000486
-1.00%
$4.65 million $1,546
May 20, 4 PM $0.000491
-3.92%
$4.69 million $1,322
May 20, 3 PM $0.000513
-0.81%
$4.91 million $1,325
May 20, 2 PM $0.000517
+8.18%
$4.95 million $1,300
May 20, 1 PM $0.000478
-1.87%
$4.57 million $1,199
May 20, 12 PM $0.000485
+0.20%
$4.64 million $0
May 20, 11 AM $0.000484
-2.16%
$4.63 million $1,332
May 20, 10 AM $0.000495
-2.96%
$4.74 million $1,502
May 20, 9 AM $0.00051
-2.30%
$4.88 million $1,513
May 20, 8 AM $0.000522
+5.35%
$4.99 million $1,631
May 20, 6 AM $0.000511
+0.00%
$4.88 million $1,580
May 20, 5 AM $0.000511
-0.51%
$4.88 million $1,576
May 20, 4 AM $0.000513
+0.59%
$4.91 million $1,547
May 20, 3 AM $0.00051
-1.45%
$4.88 million $1,510
May 20, 2 AM $0.000517
+1.02%
$4.95 million $1,470
May 20, 1 AM $0.000512
+0.85%
$4.9 million $1,419
May 20, 12 AM $0.000508
+0.45%
$4.86 million $1,404
May 19, 11 PM $0.000506
-4.31%
$4.84 million $1,565
May 19, 10 PM $0.000528
+0.28%
$5.06 million $1,248
May 19, 9 PM $0.000507
-3.90%
$4.85 million $1,216
May 19, 8 PM $0.000528
+0.00%
$5.05 million $1,194
May 19, 7 PM $0.000528
+0.00%
$5.05 million $1,190
May 19, 6 PM $0.000528
+0.00%
$5.05 million $1,199
May 19, 5 PM $0.000528
+0.00%
$5.05 million $1,191
May 19, 4 PM $0.000528
+0.00%
$5.05 million $1,163
May 19, 3 PM $0.000528
-0.06%
$5.05 million $1,180
May 19, 2 PM $0.000528
+0.00%
$5.05 million $1,217
May 19, 1 PM $0.000528
-0.15%
$5.05 million $1,232
May 19, 12 PM $0.000529
+0.25%
$5.06 million $1,227
May 19, 11 AM $0.000528
-0.04%
$5.05 million $984
May 19, 10 AM $0.000528
+0.00%
$5.06 million $892
May 19, 9 AM $0.000482
+0.00%
$4.61 million $828
May 19, 8 AM $0.000482
+0.00%
$4.61 million $860
May 19, 7 AM $0.000482
+0.37%
$4.61 million $919
May 19, 6 AM $0.00048
-0.37%
$4.6 million $944
May 19, 5 AM $0.000482
+0.00%
$4.61 million $975
May 19, 4 AM $0.000482
+0.00%
$4.61 million $1,013
May 19, 3 AM $0.000482
+0.00%
$4.61 million $1,223
May 19, 2 AM $0.000482
+0.00%
$4.61 million $1,232
May 19, 1 AM $0.000482
+0.00%
$4.61 million $1,280
May 19, 12 AM $0.000482
-0.17%
$4.61 million $1,291