Metahero Historical Data

HERO Page 50
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $ 0.000482
-0.22%
$ 4.61 million $ 36,792
Mar 21, 8 AM $ 0.000483
+0.00%
$ 4.62 million $ 37,567
Mar 21, 7 AM $ 0.000482
+0.00%
$ 4.61 million $ 37,548
Mar 21, 6 AM $ 0.000482
+0.10%
$ 4.61 million $ 36,393
Mar 21, 5 AM $ 0.000482
+0.00%
$ 4.61 million $ 34,791
Mar 21, 4 AM $ 0.000482
+0.06%
$ 4.61 million $ 32,869
Mar 21, 3 AM $ 0.000482
-0.22%
$ 4.61 million $ 30,625
Mar 21, 2 AM $ 0.000483
+0.07%
$ 4.62 million $ 29,549
Mar 21, 1 AM $ 0.000482
+0.07%
$ 4.61 million $ 29,937
Mar 21, 12 AM $ 0.000482
+0.00%
$ 4.61 million $ 30,359
Mar 20, 11 PM $ 0.000482
-1.01%
$ 4.61 million $ 30,755
Mar 20, 10 PM $ 0.000487
+2.06%
$ 4.65 million $ 29,385
Mar 20, 9 PM $ 0.000477
-0.08%
$ 4.56 million $ 27,192
Mar 20, 8 PM $ 0.000477
-1.09%
$ 4.56 million $ 27,196
Mar 20, 7 PM $ 0.000482
-0.07%
$ 4.61 million $ 28,536
Mar 20, 6 PM $ 0.000483
+0.00%
$ 4.62 million $ 30,272
Mar 20, 5 PM $ 0.000483
+0.00%
$ 4.62 million $ 31,784
Mar 20, 4 PM $ 0.000483
+0.50%
$ 4.62 million $ 33,548
Mar 20, 3 PM $ 0.00048
-1.24%
$ 4.59 million $ 34,705
Mar 20, 2 PM $ 0.000486
+0.55%
$ 4.65 million $ 35,540
Mar 20, 1 PM $ 0.000484
+0.06%
$ 4.63 million $ 35,498
Mar 20, 12 PM $ 0.000483
-0.90%
$ 4.62 million $ 35,433
Mar 20, 11 AM $ 0.000488
+0.14%
$ 4.67 million $ 33,999
Mar 20, 10 AM $ 0.000487
-0.09%
$ 4.66 million $ 33,613
Mar 20, 9 AM $ 0.000488
-0.47%
$ 4.66 million $ 33,510
Mar 20, 8 AM $ 0.00049
+1.41%
$ 4.69 million $ 31,877
Mar 20, 7 AM $ 0.000483
-1.02%
$ 4.62 million $ 30,180
Mar 20, 6 AM $ 0.000488
-0.33%
$ 4.67 million $ 29,914
Mar 20, 5 AM $ 0.00049
-0.06%
$ 4.68 million $ 30,358
Mar 20, 4 AM $ 0.00049
+0.07%
$ 4.69 million $ 30,259
Mar 20, 3 AM $ 0.00049
+1.28%
$ 4.68 million $ 30,299
Mar 20, 2 AM $ 0.000483
+0.07%
$ 4.62 million $ 29,545
Mar 20, 1 AM $ 0.000483
-0.07%
$ 4.62 million $ 29,455
Mar 20, 12 AM $ 0.000483
-0.08%
$ 4.62 million $ 29,072
Mar 19, 11 PM $ 0.000484
+0.73%
$ 4.63 million $ 28,964
Mar 19, 10 PM $ 0.00048
+0.00%
$ 4.59 million $ 30,704
Mar 19, 9 PM $ 0.00048
+0.00%
$ 4.59 million $ 32,570
Mar 19, 8 PM $ 0.00048
-0.05%
$ 4.59 million $ 33,968
Mar 19, 7 PM $ 0.00048
+0.40%
$ 4.6 million $ 33,900
Mar 19, 6 PM $ 0.000479
-0.12%
$ 4.58 million $ 32,924
Mar 19, 5 PM $ 0.000479
-0.07%
$ 4.58 million $ 32,129
Mar 19, 4 PM $ 0.000479
-0.18%
$ 4.59 million $ 30,336
Mar 19, 3 PM $ 0.00048
-0.06%
$ 4.59 million $ 28,963
Mar 19, 2 PM $ 0.000481
+0.32%
$ 4.6 million $ 29,689
Mar 19, 1 PM $ 0.000479
-0.39%
$ 4.58 million $ 30,556
Mar 19, 12 PM $ 0.000481
-1.47%
$ 4.6 million $ 31,248
Mar 19, 11 AM $ 0.000488
-0.07%
$ 4.67 million $ 31,442
Mar 19, 10 AM $ 0.000488
+0.01%
$ 4.67 million $ 31,564
Mar 19, 9 AM $ 0.000488
-0.06%
$ 4.67 million $ 31,394
Mar 19, 8 AM $ 0.000489
+0.58%
$ 4.68 million $ 31,541