Metahero Historical Data

HERO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 24 $0.00455
+20.41%
$23.3 million $7.66 million
Oct 17 $0.00378
-2.81%
$19.35 million $7.51 million
Oct 10 $0.00389
-15.52%
$19.91 million $17.02 million
Oct 3 $0.00461
+57.93%
$23.57 million $60.69 million
Sep 26 $0.00292
+36.39%
$14.93 million $18.56 million
Sep 19 $0.00228
-22.33%
$10.94 million $12.04 million
Sep 12 $0.00294
-28.30%
$20.65 million $31.1 million
Sep 5 $0.0041
-13.99%
$23.78 million $21.15 million
Aug 29 $0.00477
-18.16%
$-- $23.62 million
Aug 22 $0.00583
-24.33%
$-- $20.34 million
Aug 15 $0.0077
-10.20%
$-- $15.55 million
Aug 8 $0.00858
-2.89%
$-- $25.24 million
Aug 1 $0.00883
+10.24%
$-- $12.31 million
Jul 25 $0.00801
+5.12%
$-- $6.22 million
Jul 18 $0.00762
-12.15%
$-- $13.58 million
Jul 11 $0.00868
-6.06%
$-- $7.56 million
Jul 4 $0.00924
+7.92%
$-- $6.21 million
Jun 27 $0.00856
-11.60%
$-- $14.21 million
Jun 20 $0.00968
+13.73%
$-- $17.6 million
Jun 13 $0.0085
-15.83%
$-- $27.85 million
Jun 6 $0.0101
-27.34%
$-- $26.13 million
May 30 $0.0139
-3.56%
$-- $27.66 million
May 23 $0.0144
-13.28%
$-- $21.72 million
May 16 $0.0166
-3.78%
$-- $26.15 million
May 9 $0.0173
-28.06%
$-- $52.83 million
May 2 $0.024
-19.57%
$-- $51.61 million
Apr 25 $0.0299
-7.72%
$-- $105.83 million
Apr 18 $0.0323
-13.32%
$-- $56.01 million
Apr 11 $0.0373
-13.35%
$-- $42.88 million
Apr 4 $0.0431
-13.96%
$-- $64.05 million
Mar 28 $0.0502
-5.06%
$-- $93.84 million
Mar 21 $0.0529
+16.24%
$-- $57.28 million
Mar 14 $0.0454
+1.13%
$-- $44.64 million
Mar 7 $0.0449
-14.36%
$-- $57.2 million
Feb 28 $0.0526
-13.05%
$-- $136.94 million
Feb 21 $0.0604
-7.75%
$-- $146.46 million
Feb 14 $0.0657
-11.82%
$-- $171.18 million
Feb 7 $0.0751
+35.40%
$-- $133.87 million
Jan 31 $0.0554
-1.45%
$283.32 million $37.29 million
Jan 24 $0.056
-15.42%
$-- $50.73 million
Jan 17 $0.0664
-39.50%
$-- $44.54 million
Jan 10 $0.11
+1.95%
$-- $47.22 million
Jan 3 $0.108
-19.30%
$-- $60.41 million
Dec 27 $0.134
-4.09%
$1.31 billion $38.63 million
Download