Metahero Historical Data

HERO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 3 PM $0.000525
+3.32%
$5.03 million $40
Aug 24, 2 PM $0.000508
+0.00%
$4.86 million $11
Aug 24, 1 PM $0.000508
+0.00%
$4.86 million $11
Aug 24, 12 PM $0.000508
+0.00%
$4.86 million $11
Aug 24, 11 AM $0.000508
+0.00%
$4.86 million $11
Aug 24, 10 AM $0.000508
+0.00%
$4.86 million $18
Aug 24, 9 AM $0.000508
+0.00%
$4.86 million $18
Aug 24, 8 AM $0.000508
+0.00%
$4.86 million $18
Aug 24, 7 AM $0.000508
+0.00%
$4.86 million $18
Aug 24, 6 AM $0.000508
+0.00%
$4.86 million $18
Aug 24, 5 AM $0.000508
+0.00%
$4.86 million $31
Aug 24, 4 AM $0.000508
+0.00%
$4.86 million $57
Aug 24, 3 AM $0.000508
+0.00%
$4.86 million $57
Aug 24, 2 AM $0.000508
+0.00%
$4.86 million $53
Aug 24, 1 AM $0.000508
+0.00%
$4.86 million $53
Aug 24, 12 AM $0.000508
+0.00%
$4.86 million $53
Aug 23, 11 PM $0.000508
+0.00%
$4.86 million $53
Aug 23, 10 PM $0.000508
+0.00%
$4.86 million $53
Aug 23, 9 PM $0.000508
+0.00%
$4.86 million $53
Aug 23, 8 PM $0.000508
+0.00%
$4.86 million $53
Aug 23, 7 PM $0.000508
+0.75%
$4.86 million $53
Aug 23, 6 PM $0.000505
+0.00%
$4.83 million $48
Aug 23, 5 PM $0.000505
+0.00%
$4.83 million $49
Aug 23, 4 PM $0.000505
+0.00%
$4.83 million $49
Aug 23, 3 PM $0.000505
+0.22%
$4.83 million $49
Aug 23, 2 PM $0.000504
+0.00%
$4.82 million $57
Aug 23, 1 PM $0.000504
-0.05%
$4.82 million $57
Aug 23, 12 PM $0.000504
+0.05%
$4.82 million $57
Aug 23, 11 AM $0.000504
+0.00%
$4.82 million $56
Aug 23, 10 AM $0.000504
+0.00%
$4.82 million $49
Aug 23, 9 AM $0.000504
+0.00%
$4.82 million $49
Aug 23, 8 AM $0.000504
+0.00%
$4.82 million $164
Aug 23, 7 AM $0.000504
+0.00%
$4.82 million $164
Aug 23, 6 AM $0.000504
-1.47%
$4.82 million $164
Aug 23, 5 AM $0.000511
+0.02%
$4.89 million $150
Aug 23, 4 AM $0.000511
-0.01%
$4.89 million $189
Aug 23, 3 AM $0.000511
+0.01%
$4.89 million $189
Aug 23, 2 AM $0.000511
+0.00%
$4.89 million $219
Aug 23, 1 AM $0.000511
+0.00%
$4.89 million $247
Aug 23, 12 AM $0.000511
+0.00%
$4.89 million $247
Aug 22, 11 PM $0.000511
+0.00%
$4.89 million $256
Aug 22, 10 PM $0.000511
+0.00%
$4.89 million $256
Aug 22, 9 PM $0.000511
+0.00%
$4.89 million $256
Aug 22, 8 PM $0.000511
+0.00%
$4.89 million $261
Aug 22, 7 PM $0.000511
+0.00%
$4.89 million $262
Aug 22, 6 PM $0.000511
+0.00%
$4.89 million $262
Aug 22, 5 PM $0.000511
+0.00%
$4.89 million $262
Aug 22, 4 PM $0.000511
-0.02%
$4.89 million $262
Aug 22, 3 PM $0.000511
-3.47%
$4.89 million $263
Aug 22, 2 PM $0.00053
+0.00%
$5.07 million $257