Metahero Historical Data

HERO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 PM $ 0.00045
+0.10%
$ 4.31 million $ 1,348
Jun 22, 2 PM $ 0.00045
-0.02%
$ 4.3 million $ 1,438
Jun 22, 1 PM $ 0.00045
+0.00%
$ 4.3 million $ 1,523
Jun 22, 12 PM $ 0.00045
+0.02%
$ 4.3 million $ 1,542
Jun 22, 11 AM $ 0.00045
-1.33%
$ 4.3 million $ 1,585
Jun 22, 10 AM $ 0.000456
+1.64%
$ 4.36 million $ 1,546
Jun 22, 9 AM $ 0.000448
+2.02%
$ 4.29 million $ 1,621
Jun 22, 8 AM $ 0.00044
-4.51%
$ 4.21 million $ 1,564
Jun 22, 7 AM $ 0.00046
-0.17%
$ 4.4 million $ 1,629
Jun 22, 6 AM $ 0.000461
-0.10%
$ 4.41 million $ 1,644
Jun 22, 5 AM $ 0.000462
-0.16%
$ 4.42 million $ 1,543
Jun 22, 4 AM $ 0.000462
+4.88%
$ 4.42 million $ 1,454
Jun 22, 3 AM $ 0.000441
-0.08%
$ 4.22 million $ 1,361
Jun 22, 2 AM $ 0.000441
+0.33%
$ 4.22 million $ 1,301
Jun 22, 1 AM $ 0.00044
+0.65%
$ 4.21 million $ 1,234
Jun 22, 12 AM $ 0.000437
+0.01%
$ 4.18 million $ 1,232
Jun 21, 11 PM $ 0.000437
+0.00%
$ 4.18 million $ 1,023
Jun 21, 10 PM $ 0.000437
-0.42%
$ 4.18 million $ 1,023
Jun 21, 9 PM $ 0.000439
+0.05%
$ 4.2 million $ 996
Jun 21, 8 PM $ 0.000438
-0.05%
$ 4.19 million $ 988
Jun 21, 7 PM $ 0.000439
+0.00%
$ 4.2 million $ 987
Jun 21, 6 PM $ 0.000439
+0.02%
$ 4.2 million $ 987
Jun 21, 5 PM $ 0.000439
+0.02%
$ 4.2 million $ 959
Jun 21, 4 PM $ 0.000439
-3.11%
$ 4.2 million $ 952
Jun 21, 3 PM $ 0.000453
+3.32%
$ 4.33 million $ 865
Jun 21, 2 PM $ 0.000438
-1.17%
$ 4.19 million $ 775
Jun 21, 1 PM $ 0.000443
-2.30%
$ 4.24 million $ 690
Jun 21, 12 PM $ 0.000454
-0.02%
$ 4.34 million $ 671
Jun 21, 11 AM $ 0.000454
+0.00%
$ 4.34 million $ 650
Jun 21, 10 AM $ 0.000454
-0.07%
$ 4.34 million $ 630
Jun 21, 9 AM $ 0.000454
+0.03%
$ 4.34 million $ 464
Jun 21, 8 AM $ 0.000454
-0.09%
$ 4.34 million $ 422
Jun 21, 7 AM $ 0.000454
+3.50%
$ 4.35 million $ 285
Jun 21, 6 AM $ 0.000439
+0.00%
$ 4.2 million $ 223
Jun 21, 5 AM $ 0.000439
+0.00%
$ 4.2 million $ 336
Jun 21, 4 AM $ 0.000439
+0.00%
$ 4.2 million $ 320
Jun 21, 3 AM $ 0.000439
+0.00%
$ 4.2 million $ 291
Jun 21, 2 AM $ 0.000439
+0.76%
$ 4.2 million $ 258
Jun 21, 1 AM $ 0.000436
-0.64%
$ 4.17 million $ 238
Jun 21, 12 AM $ 0.000438
+0.21%
$ 4.19 million $ 210
Jun 20, 11 PM $ 0.000438
-0.11%
$ 4.19 million $ 210
Jun 20, 10 PM $ 0.000438
+0.04%
$ 4.19 million $ 211
Jun 20, 9 PM $ 0.000438
+0.07%
$ 4.19 million $ 211
Jun 20, 8 PM $ 0.000438
+0.00%
$ 4.19 million $ 212
Jun 20, 7 PM $ 0.000438
+0.00%
$ 4.19 million $ 251
Jun 20, 6 PM $ 0.000438
-0.05%
$ 4.19 million $ 266
Jun 20, 5 PM $ 0.000438
+0.55%
$ 4.19 million $ 266
Jun 20, 4 PM $ 0.000435
+0.00%
$ 4.17 million $ 261
Jun 20, 3 PM $ 0.000435
-0.19%
$ 4.17 million $ 269
Jun 20, 2 PM $ 0.000436
-0.26%
$ 4.17 million $ 249