Metahero Historical Data

HERO Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $0.000505
+1.07%
$4.83 million $12,777
Feb 12, 2026 $0.000499
-0.59%
$4.77 million $10,339
Feb 11, 2026 $0.000502
-1.00%
$4.8 million $7,766
Feb 10, 2026 $0.000507
-2.43%
$4.85 million $41,831
Feb 9, 2026 $0.000519
-1.05%
$4.97 million $37,987
Feb 8, 2026 $0.000525
-2.28%
$5.02 million $26,684
Feb 7, 2026 $0.000537
-1.12%
$5.14 million $37,380
Feb 6, 2026 $0.000543
+7.45%
$5.2 million $36,677
Feb 5, 2026 $0.000506
-11.87%
$4.84 million $42,200
Feb 4, 2026 $0.000574
-7.29%
$5.49 million $44,449
Feb 3, 2026 $0.000619
-2.40%
$5.92 million $41,606
Feb 2, 2026 $0.000634
+1.76%
$6.07 million $17,353
Feb 1, 2026 $0.000623
-2.76%
$5.96 million $15,460
Jan 31, 2026 $0.000641
-9.74%
$6.13 million $20,801
Jan 30, 2026 $0.00071
+0.07%
$6.79 million $13,684
Jan 29, 2026 $0.000709
-5.41%
$6.79 million $14,301
Jan 28, 2026 $0.00075
+0.88%
$7.17 million $14,642
Jan 27, 2026 $0.000743
+2.58%
$7.11 million $19,322
Jan 26, 2026 $0.000725
+2.16%
$6.93 million $14,226
Jan 25, 2026 $0.000709
-3.80%
$6.78 million $20,572
Jan 24, 2026 $0.000738
+0.82%
$7.06 million $19,194
Jan 23, 2026 $0.000733
-0.41%
$7.01 million $14,380
Jan 22, 2026 $0.000736
+0.29%
$7.04 million $18,369
Jan 21, 2026 $0.000735
-0.36%
$7.03 million $16,757
Jan 20, 2026 $0.000738
-3.06%
$7.06 million $16,571
Jan 19, 2026 $0.000761
-2.35%
$7.28 million $13,548
Jan 18, 2026 $0.000779
+0.60%
$7.44 million $14,182
Jan 17, 2026 $0.000773
-0.92%
$7.4 million $17,965
Jan 16, 2026 $0.000781
+0.56%
$7.48 million $37,552
Jan 15, 2026 $0.000777
-1.33%
$7.43 million $42,021
Jan 14, 2026 $0.000787
+0.91%
$7.53 million $49,283
Jan 13, 2026 $0.000781
+4.74%
$7.47 million $47,090
Jan 12, 2026 $0.000745
-2.06%
$7.12 million $40,197
Jan 11, 2026 $0.00076
+0.28%
$7.27 million $54,219
Jan 10, 2026 $0.000758
+1.50%
$7.25 million $23,277
Jan 9, 2026 $0.000746
+0.04%
$7.14 million $41,994
Jan 8, 2026 $0.000746
-1.38%
$7.14 million $34,170
Jan 7, 2026 $0.000757
-1.29%
$7.24 million $34,812
Jan 6, 2026 $0.000766
+0.67%
$7.33 million $27,617
Jan 5, 2026 $0.000761
+1.91%
$7.28 million $34,372
Jan 4, 2026 $0.000747
+2.03%
$7.15 million $12,448
Jan 3, 2026 $0.000732
-1.66%
$7 million $12,185
Jan 2, 2026 $0.000745
+3.13%
$7.12 million $54,063
Jan 1, 2026 $0.000722
-1.07%
$6.91 million $50,745
Dec 31, 2025 $0.000733
+0.27%
$6.98 million $50,178
Dec 30, 2025 $0.000731
+0.90%
$6.99 million $49,359
Dec 29, 2025 $0.00072
+0.16%
$6.93 million $46,654
Dec 28, 2025 $0.000719
+1.98%
$6.86 million $46,061
Dec 27, 2025 $0.000705
+0.45%
$6.75 million $44,111
Dec 26, 2025 $0.000703
-0.15%
$6.71 million $43,973