Metahero Historical Data

HERO Page 49
Download
Date Close Price change Market cap Trading volume
May 23, 7 AM $0.000527
+8.32%
$5.04 million $2,987
May 23, 6 AM $0.000486
-0.27%
$4.65 million $2,790
May 23, 5 AM $0.000488
+0.05%
$4.66 million $2,648
May 23, 4 AM $0.000486
+0.02%
$4.65 million $2,685
May 23, 3 AM $0.000486
-0.60%
$4.65 million $2,607
May 23, 2 AM $0.000489
+0.25%
$4.67 million $2,524
May 23, 1 AM $0.000487
-0.39%
$4.66 million $2,550
May 23, 12 AM $0.000489
-1.62%
$4.68 million $2,466
May 22, 11 PM $0.000497
-0.20%
$4.76 million $2,668
May 22, 10 PM $0.000498
+0.02%
$4.77 million $2,780
May 22, 9 PM $0.000498
+0.04%
$4.77 million $2,838
May 22, 8 PM $0.000498
+0.00%
$4.77 million $2,484
May 22, 7 PM $0.000498
-0.84%
$4.77 million $2,484
May 22, 6 PM $0.000502
-0.05%
$4.81 million $2,065
May 22, 5 PM $0.000503
+0.07%
$4.81 million $2,072
May 22, 4 PM $0.000502
+0.26%
$4.81 million $2,020
May 22, 3 PM $0.000501
+0.36%
$4.79 million $2,017
May 22, 2 PM $0.000499
-0.24%
$4.78 million $1,638
May 22, 1 PM $0.0005
+0.48%
$4.79 million $945
May 22, 12 PM $0.000498
+0.16%
$4.76 million $978
May 22, 11 AM $0.000497
-0.95%
$4.76 million $987
May 22, 10 AM $0.000502
+0.16%
$4.8 million $769
May 22, 9 AM $0.000501
-0.05%
$4.79 million $933
May 22, 8 AM $0.000501
-0.04%
$4.8 million $970
May 22, 7 AM $0.000502
-0.04%
$4.8 million $1,007
May 22, 6 AM $0.000502
+1.89%
$4.8 million $1,046
May 22, 5 AM $0.000493
+0.05%
$4.71 million $1,054
May 22, 4 AM $0.000492
+0.00%
$4.71 million $1,040
May 22, 3 AM $0.000492
+0.00%
$4.71 million $1,085
May 22, 2 AM $0.000492
-1.46%
$4.71 million $1,146
May 22, 1 AM $0.000515
-0.98%
$4.93 million $1,174
May 22, 12 AM $0.00052
-0.08%
$4.98 million $1,164
May 21, 11 PM $0.000521
+6.88%
$4.98 million $1,090
May 21, 10 PM $0.000487
-0.72%
$4.66 million $1,034
May 21, 9 PM $0.000491
+0.39%
$4.7 million $979
May 21, 8 PM $0.000489
+0.00%
$4.68 million $1,001
May 21, 7 PM $0.000489
+1.47%
$4.68 million $1,001
May 21, 6 PM $0.000482
+0.00%
$4.61 million $1,021
May 21, 5 PM $0.000482
+0.17%
$4.61 million $1,022
May 21, 4 PM $0.000481
-2.78%
$4.6 million $1,274
May 21, 3 PM $0.000495
+0.04%
$4.73 million $1,276
May 21, 2 PM $0.000495
-1.35%
$4.73 million $1,294
May 21, 1 PM $0.000501
+0.02%
$4.8 million $1,401
May 21, 12 PM $0.000501
-2.74%
$4.79 million $1,454
May 21, 11 AM $0.000515
-1.60%
$4.93 million $1,453
May 21, 10 AM $0.000524
+0.02%
$5.01 million $1,391
May 21, 9 AM $0.00049
+0.00%
$4.69 million $1,258
May 21, 8 AM $0.00049
+0.02%
$4.69 million $1,295
May 21, 7 AM $0.00049
+0.00%
$4.69 million $1,316
May 21, 6 AM $0.00049
+0.36%
$4.69 million $1,280