Metahero Historical Data

HERO Page 49
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 0.000475
+0.18%
$ 4.54 million $ 44,592
Mar 23, 9 AM $ 0.000474
+0.00%
$ 4.54 million $ 45,118
Mar 23, 8 AM $ 0.000474
-0.18%
$ 4.54 million $ 45,586
Mar 23, 7 AM $ 0.000475
+0.00%
$ 4.54 million $ 46,038
Mar 23, 6 AM $ 0.000475
+0.13%
$ 4.54 million $ 44,897
Mar 23, 5 AM $ 0.000474
+0.05%
$ 4.54 million $ 44,344
Mar 23, 4 AM $ 0.000474
-0.05%
$ 4.54 million $ 43,027
Mar 23, 3 AM $ 0.000474
-0.18%
$ 4.54 million $ 41,679
Mar 23, 2 AM $ 0.000475
+0.23%
$ 4.55 million $ 40,505
Mar 23, 1 AM $ 0.000474
-0.05%
$ 4.54 million $ 39,765
Mar 23, 12 AM $ 0.000474
+0.00%
$ 4.54 million $ 40,065
Mar 22, 11 PM $ 0.000474
-0.12%
$ 4.54 million $ 40,458
Mar 22, 10 PM $ 0.000475
-0.05%
$ 4.54 million $ 39,876
Mar 22, 9 PM $ 0.000475
-0.45%
$ 4.55 million $ 38,769
Mar 22, 8 PM $ 0.000477
+0.62%
$ 4.57 million $ 37,504
Mar 22, 7 PM $ 0.000474
-0.11%
$ 4.54 million $ 35,620
Mar 22, 6 PM $ 0.000475
-0.06%
$ 4.54 million $ 34,406
Mar 22, 5 PM $ 0.000475
+0.00%
$ 4.55 million $ 33,432
Mar 22, 4 PM $ 0.000475
-0.15%
$ 4.55 million $ 32,937
Mar 22, 3 PM $ 0.000476
+0.06%
$ 4.55 million $ 32,372
Mar 22, 2 PM $ 0.000476
-0.07%
$ 4.55 million $ 31,840
Mar 22, 1 PM $ 0.000476
+0.00%
$ 4.55 million $ 31,593
Mar 22, 12 PM $ 0.000476
+0.06%
$ 4.55 million $ 31,707
Mar 22, 11 AM $ 0.000476
-0.38%
$ 4.55 million $ 31,305
Mar 22, 10 AM $ 0.000477
+0.38%
$ 4.57 million $ 31,914
Mar 22, 9 AM $ 0.000476
-0.06%
$ 4.55 million $ 32,034
Mar 22, 8 AM $ 0.000476
-0.64%
$ 4.55 million $ 31,195
Mar 22, 7 AM $ 0.000479
+1.30%
$ 4.59 million $ 31,696
Mar 22, 6 AM $ 0.000473
+0.00%
$ 4.53 million $ 32,680
Mar 22, 5 AM $ 0.000473
+0.00%
$ 4.53 million $ 34,492
Mar 22, 4 AM $ 0.000473
+0.00%
$ 4.53 million $ 36,399
Mar 22, 3 AM $ 0.000473
-0.03%
$ 4.53 million $ 38,655
Mar 22, 2 AM $ 0.000473
-0.20%
$ 4.52 million $ 40,520
Mar 22, 1 AM $ 0.000474
+0.00%
$ 4.53 million $ 41,745
Mar 22, 12 AM $ 0.000474
-1.35%
$ 4.53 million $ 41,662
Mar 21, 11 PM $ 0.00048
-0.54%
$ 4.6 million $ 42,669
Mar 21, 10 PM $ 0.000483
-0.16%
$ 4.62 million $ 44,143
Mar 21, 9 PM $ 0.000484
+0.00%
$ 4.63 million $ 45,101
Mar 21, 8 PM $ 0.000484
-0.04%
$ 4.63 million $ 44,940
Mar 21, 7 PM $ 0.000484
+0.16%
$ 4.63 million $ 44,636
Mar 21, 6 PM $ 0.000483
-0.80%
$ 4.62 million $ 44,268
Mar 21, 5 PM $ 0.000487
+0.00%
$ 4.66 million $ 43,359
Mar 21, 4 PM $ 0.000487
-0.17%
$ 4.66 million $ 42,437
Mar 21, 3 PM $ 0.000488
+0.12%
$ 4.67 million $ 41,473
Mar 21, 2 PM $ 0.000487
+1.00%
$ 4.66 million $ 41,143
Mar 21, 1 PM $ 0.000482
+0.00%
$ 4.62 million $ 40,120
Mar 21, 12 PM $ 0.000482
+0.17%
$ 4.62 million $ 39,610
Mar 21, 11 AM $ 0.000482
-0.95%
$ 4.61 million $ 40,218
Mar 21, 10 AM $ 0.000486
+0.96%
$ 4.65 million $ 38,833
Mar 21, 9 AM $ 0.000482
-0.22%
$ 4.61 million $ 36,792