Metahero Historical Data

HERO Page 48
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $ 0.000489
+0.00%
$ 4.67 million $ 9,189
Mar 25, 10 AM $ 0.000488
+0.32%
$ 4.67 million $ 9,387
Mar 25, 9 AM $ 0.000487
+0.27%
$ 4.66 million $ 9,490
Mar 25, 8 AM $ 0.000486
+0.02%
$ 4.65 million $ 9,389
Mar 25, 7 AM $ 0.000486
+0.00%
$ 4.64 million $ 9,453
Mar 25, 6 AM $ 0.000486
-0.20%
$ 4.64 million $ 9,508
Mar 25, 5 AM $ 0.000487
+1.19%
$ 4.65 million $ 9,414
Mar 25, 4 AM $ 0.000481
+0.04%
$ 4.6 million $ 9,510
Mar 25, 3 AM $ 0.000481
-0.22%
$ 4.6 million $ 9,515
Mar 25, 2 AM $ 0.000482
+0.23%
$ 4.61 million $ 9,556
Mar 25, 1 AM $ 0.000481
-0.22%
$ 4.6 million $ 9,528
Mar 25, 12 AM $ 0.000482
+0.00%
$ 4.61 million $ 9,536
Mar 24, 11 PM $ 0.000482
+0.00%
$ 4.61 million $ 9,461
Mar 24, 10 PM $ 0.000482
+0.02%
$ 4.61 million $ 9,463
Mar 24, 9 PM $ 0.000482
+0.20%
$ 4.61 million $ 10,304
Mar 24, 8 PM $ 0.000481
+0.00%
$ 4.6 million $ 12,278
Mar 24, 7 PM $ 0.000481
+0.00%
$ 4.6 million $ 14,020
Mar 24, 6 PM $ 0.000481
+0.14%
$ 4.6 million $ 15,135
Mar 24, 5 PM $ 0.000481
-0.10%
$ 4.6 million $ 17,438
Mar 24, 4 PM $ 0.000481
+0.24%
$ 4.6 million $ 17,729
Mar 24, 3 PM $ 0.00048
+0.11%
$ 4.59 million $ 17,608
Mar 24, 2 PM $ 0.000479
-0.12%
$ 4.59 million $ 18,134
Mar 24, 1 PM $ 0.00048
+0.12%
$ 4.59 million $ 18,162
Mar 24, 12 PM $ 0.000479
-0.01%
$ 4.59 million $ 18,116
Mar 24, 11 AM $ 0.000479
-0.09%
$ 4.59 million $ 18,039
Mar 24, 10 AM $ 0.000479
-0.08%
$ 4.59 million $ 21,824
Mar 24, 9 AM $ 0.00048
+0.12%
$ 4.59 million $ 22,754
Mar 24, 8 AM $ 0.000479
-0.05%
$ 4.58 million $ 24,282
Mar 24, 7 AM $ 0.000479
+0.02%
$ 4.59 million $ 25,406
Mar 24, 6 AM $ 0.000479
+0.01%
$ 4.59 million $ 26,880
Mar 24, 5 AM $ 0.000479
+0.08%
$ 4.58 million $ 27,350
Mar 24, 4 AM $ 0.000479
-0.08%
$ 4.58 million $ 28,638
Mar 24, 3 AM $ 0.000479
+0.08%
$ 4.59 million $ 29,863
Mar 24, 2 AM $ 0.000479
-0.06%
$ 4.58 million $ 31,294
Mar 24, 1 AM $ 0.000479
-1.71%
$ 4.58 million $ 32,428
Mar 24, 12 AM $ 0.000487
-0.01%
$ 4.66 million $ 34,363
Mar 23, 11 PM $ 0.000487
+0.00%
$ 4.66 million $ 35,662
Mar 23, 10 PM $ 0.000487
+1.56%
$ 4.66 million $ 36,962
Mar 23, 9 PM $ 0.00048
+0.22%
$ 4.59 million $ 37,326
Mar 23, 8 PM $ 0.000479
-0.15%
$ 4.58 million $ 37,458
Mar 23, 7 PM $ 0.000479
-0.22%
$ 4.59 million $ 37,660
Mar 23, 6 PM $ 0.00048
+0.26%
$ 4.59 million $ 38,199
Mar 23, 5 PM $ 0.000479
-0.70%
$ 4.58 million $ 37,596
Mar 23, 4 PM $ 0.000482
+0.00%
$ 4.61 million $ 39,013
Mar 23, 3 PM $ 0.000482
+1.26%
$ 4.61 million $ 40,893
Mar 23, 2 PM $ 0.000477
+0.04%
$ 4.56 million $ 42,177
Mar 23, 1 PM $ 0.000476
+0.19%
$ 4.56 million $ 43,645
Mar 23, 12 PM $ 0.000475
+0.02%
$ 4.55 million $ 45,039
Mar 23, 11 AM $ 0.000475
+0.04%
$ 4.55 million $ 46,904
Mar 23, 10 AM $ 0.000475
+0.18%
$ 4.54 million $ 44,592