Metahero Historical Data

HERO Page 48
Download
Date Close Price change Market cap Trading volume
May 25, 9 AM $0.000507
-0.54%
$4.85 million $1,083
May 25, 8 AM $0.00051
-0.04%
$4.88 million $1,034
May 25, 7 AM $0.00051
+0.09%
$4.88 million $985
May 25, 6 AM $0.000509
+3.66%
$4.87 million $941
May 25, 5 AM $0.000491
-0.10%
$4.7 million $1,061
May 25, 4 AM $0.000492
-0.12%
$4.71 million $1,074
May 25, 3 AM $0.000492
+0.31%
$4.71 million $1,042
May 25, 2 AM $0.000491
-2.49%
$4.7 million $1,067
May 25, 1 AM $0.000503
-0.18%
$4.82 million $1,113
May 25, 12 AM $0.000504
-0.91%
$4.82 million $1,232
May 24, 11 PM $0.000509
+0.23%
$4.87 million $1,331
May 24, 10 PM $0.000508
+0.88%
$4.86 million $1,411
May 24, 9 PM $0.000503
+0.01%
$4.82 million $1,395
May 24, 8 PM $0.000503
-0.79%
$4.82 million $1,400
May 24, 7 PM $0.000507
+0.72%
$4.85 million $1,400
May 24, 6 PM $0.000504
-0.71%
$4.82 million $1,400
May 24, 5 PM $0.000507
+0.03%
$4.85 million $1,734
May 24, 4 PM $0.000507
+0.07%
$4.85 million $1,746
May 24, 3 PM $0.000507
+1.09%
$4.85 million $1,772
May 24, 2 PM $0.000501
-2.21%
$4.8 million $1,913
May 24, 1 PM $0.000513
+3.39%
$4.9 million $1,794
May 24, 12 PM $0.000496
-2.88%
$4.74 million $2,068
May 24, 11 AM $0.000511
+0.11%
$4.88 million $2,159
May 24, 10 AM $0.00051
+0.03%
$4.88 million $2,287
May 24, 9 AM $0.00051
-1.97%
$4.88 million $2,348
May 24, 8 AM $0.00052
+1.90%
$4.98 million $2,492
May 24, 7 AM $0.00051
-0.05%
$4.88 million $2,572
May 24, 6 AM $0.00052
+1.42%
$4.97 million $2,538
May 24, 5 AM $0.000513
+1.47%
$4.91 million $2,654
May 24, 4 AM $0.000505
+2.73%
$4.83 million $2,367
May 24, 3 AM $0.000492
-5.44%
$4.71 million $2,390
May 24, 2 AM $0.00052
+0.00%
$4.98 million $2,410
May 24, 1 AM $0.00052
-0.05%
$4.98 million $2,401
May 24, 12 AM $0.000521
+0.04%
$4.98 million $2,455
May 23, 11 PM $0.000521
+1.36%
$4.98 million $2,371
May 23, 10 PM $0.000514
-0.02%
$4.91 million $2,291
May 23, 9 PM $0.000514
-1.28%
$4.92 million $2,291
May 23, 8 PM $0.00052
+0.00%
$4.98 million $3,158
May 23, 7 PM $0.00052
+0.00%
$4.98 million $3,158
May 23, 6 PM $0.000507
+0.12%
$4.85 million $3,159
May 23, 5 PM $0.000506
+0.01%
$4.84 million $2,945
May 23, 4 PM $0.000506
-0.02%
$4.84 million $2,933
May 23, 3 PM $0.000506
+0.61%
$4.84 million $2,919
May 23, 2 PM $0.000503
+3.05%
$4.81 million $3,132
May 23, 1 PM $0.000488
-7.33%
$4.67 million $2,699
May 23, 12 PM $0.000527
+3.77%
$5.04 million $3,557
May 23, 11 AM $0.000508
+0.00%
$4.86 million $3,426
May 23, 10 AM $0.000508
-3.70%
$4.86 million $3,325
May 23, 9 AM $0.000527
+0.00%
$5.04 million $1,865
May 23, 8 AM $0.000527
+0.12%
$5.04 million $3,069