Metahero Historical Data

HERO Page 47
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 0.000467
-0.08%
$ 4.47 million $ 35,442
Mar 27, 11 AM $ 0.000467
+0.05%
$ 4.47 million $ 37,590
Mar 27, 10 AM $ 0.000467
-0.25%
$ 4.47 million $ 37,617
Mar 27, 9 AM $ 0.000468
-0.14%
$ 4.48 million $ 37,562
Mar 27, 8 AM $ 0.000469
-0.14%
$ 4.48 million $ 37,692
Mar 27, 7 AM $ 0.000469
+0.00%
$ 4.49 million $ 37,337
Mar 27, 6 AM $ 0.000469
-0.21%
$ 4.49 million $ 35,940
Mar 27, 5 AM $ 0.00047
+0.21%
$ 4.5 million $ 34,760
Mar 27, 4 AM $ 0.000469
-1.80%
$ 4.49 million $ 33,611
Mar 27, 3 AM $ 0.000478
-0.31%
$ 4.57 million $ 33,770
Mar 27, 2 AM $ 0.00048
+0.06%
$ 4.59 million $ 32,068
Mar 27, 1 AM $ 0.000479
-0.14%
$ 4.59 million $ 31,363
Mar 27, 12 AM $ 0.00048
-0.06%
$ 4.59 million $ 29,852
Mar 26, 11 PM $ 0.00048
+0.08%
$ 4.59 million $ 28,345
Mar 26, 10 PM $ 0.00048
+0.06%
$ 4.59 million $ 27,833
Mar 26, 9 PM $ 0.00048
-0.07%
$ 4.59 million $ 26,728
Mar 26, 8 PM $ 0.00048
+0.04%
$ 4.59 million $ 24,973
Mar 26, 7 PM $ 0.00048
+0.04%
$ 4.59 million $ 23,597
Mar 26, 6 PM $ 0.00048
-0.04%
$ 4.59 million $ 22,544
Mar 26, 5 PM $ 0.000479
-0.07%
$ 4.59 million $ 21,226
Mar 26, 4 PM $ 0.000479
-0.20%
$ 4.58 million $ 20,163
Mar 26, 3 PM $ 0.00048
+0.00%
$ 4.59 million $ 19,114
Mar 26, 2 PM $ 0.00048
+0.02%
$ 4.59 million $ 17,433
Mar 26, 1 PM $ 0.00048
+0.00%
$ 4.59 million $ 15,485
Mar 26, 12 PM $ 0.00048
-0.40%
$ 4.59 million $ 12,997
Mar 26, 11 AM $ 0.000481
+0.00%
$ 4.61 million $ 11,064
Mar 26, 10 AM $ 0.000481
+0.16%
$ 4.61 million $ 10,828
Mar 26, 9 AM $ 0.000481
-0.27%
$ 4.6 million $ 10,579
Mar 26, 8 AM $ 0.000482
+0.18%
$ 4.61 million $ 10,367
Mar 26, 7 AM $ 0.000481
+0.00%
$ 4.6 million $ 10,352
Mar 26, 6 AM $ 0.000481
-0.18%
$ 4.6 million $ 10,351
Mar 26, 5 AM $ 0.000482
-0.13%
$ 4.61 million $ 10,192
Mar 26, 4 AM $ 0.000483
-0.22%
$ 4.62 million $ 10,071
Mar 26, 3 AM $ 0.000484
+0.00%
$ 4.63 million $ 9,840
Mar 26, 2 AM $ 0.000484
+0.00%
$ 4.63 million $ 9,781
Mar 26, 1 AM $ 0.000483
-0.02%
$ 4.62 million $ 9,852
Mar 26, 12 AM $ 0.000483
-0.21%
$ 4.62 million $ 9,866
Mar 25, 11 PM $ 0.000484
-0.83%
$ 4.63 million $ 9,823
Mar 25, 10 PM $ 0.000488
+0.00%
$ 4.67 million $ 9,270
Mar 25, 9 PM $ 0.000488
+0.06%
$ 4.67 million $ 9,179
Mar 25, 8 PM $ 0.000489
+0.00%
$ 4.68 million $ 9,303
Mar 25, 7 PM $ 0.000489
+0.00%
$ 4.68 million $ 9,308
Mar 25, 6 PM $ 0.000489
+0.30%
$ 4.68 million $ 9,317
Mar 25, 5 PM $ 0.000486
-2.20%
$ 4.65 million $ 9,242
Mar 25, 4 PM $ 0.000497
+2.30%
$ 4.76 million $ 8,952
Mar 25, 3 PM $ 0.000486
-0.47%
$ 4.65 million $ 9,006
Mar 25, 2 PM $ 0.000489
-0.20%
$ 4.67 million $ 9,049
Mar 25, 1 PM $ 0.00049
+0.00%
$ 4.68 million $ 9,050
Mar 25, 12 PM $ 0.000489
+0.20%
$ 4.68 million $ 9,100
Mar 25, 11 AM $ 0.000489
+0.00%
$ 4.67 million $ 9,189