Metahero Historical Data

HERO Page 46
Download
Date Close Price change Market cap Trading volume
May 29, 11 AM $0.000477
-0.19%
$4.57 million $2,383
May 29, 10 AM $0.000478
+0.14%
$4.58 million $2,430
May 29, 9 AM $0.000478
-0.14%
$4.57 million $2,489
May 29, 8 AM $0.000478
-0.59%
$4.58 million $2,556
May 29, 7 AM $0.000481
-0.24%
$4.6 million $2,670
May 29, 6 AM $0.000482
-0.01%
$4.61 million $2,820
May 29, 5 AM $0.000482
+1.11%
$4.61 million $2,917
May 29, 4 AM $0.000477
-0.71%
$4.56 million $4,137
May 29, 3 AM $0.00048
+0.10%
$4.6 million $4,295
May 29, 2 AM $0.00048
+0.00%
$4.59 million $5,418
May 29, 1 AM $0.00048
-0.29%
$4.59 million $5,582
May 29, 12 AM $0.000481
+0.22%
$4.61 million $5,506
May 28, 11 PM $0.00048
+0.58%
$4.6 million $5,471
May 28, 10 PM $0.000478
+0.66%
$4.57 million $5,330
May 28, 9 PM $0.000474
+0.01%
$4.54 million $5,301
May 28, 8 PM $0.000474
+0.01%
$4.54 million $5,336
May 28, 7 PM $0.000474
-1.65%
$4.54 million $5,314
May 28, 6 PM $0.000482
+0.16%
$4.61 million $6,082
May 28, 5 PM $0.000482
-0.41%
$4.61 million $6,050
May 28, 4 PM $0.000484
+1.70%
$4.63 million $5,961
May 28, 3 PM $0.000475
-0.19%
$4.55 million $5,921
May 28, 2 PM $0.000476
-1.52%
$4.56 million $5,924
May 28, 1 PM $0.000484
-1.41%
$4.63 million $2,850
May 28, 12 PM $0.000491
+0.23%
$4.69 million $4,758
May 28, 11 AM $0.00049
-0.24%
$4.68 million $4,743
May 28, 10 AM $0.000491
-0.25%
$4.69 million $4,653
May 28, 9 AM $0.000492
+1.88%
$4.71 million $4,548
May 28, 8 AM $0.000483
-0.01%
$4.62 million $4,469
May 28, 7 AM $0.000483
-1.03%
$4.62 million $4,554
May 28, 6 AM $0.000488
+0.90%
$4.67 million $4,592
May 28, 5 AM $0.000484
+1.12%
$4.63 million $4,771
May 28, 4 AM $0.000478
-4.28%
$4.57 million $4,512
May 28, 3 AM $0.0005
+3.28%
$4.78 million $4,537
May 28, 2 AM $0.00049
+1.51%
$4.69 million $2,991
May 28, 1 AM $0.000483
-0.62%
$4.62 million $3,124
May 28, 12 AM $0.000486
-0.18%
$4.64 million $3,159
May 27, 11 PM $0.000486
+0.00%
$4.65 million $3,039
May 27, 10 PM $0.000486
-1.03%
$4.65 million $3,039
May 27, 9 PM $0.000491
-6.54%
$4.7 million $3,040
May 27, 8 PM $0.000526
+2.34%
$5.03 million $3,074
May 27, 7 PM $0.000514
+0.95%
$4.92 million $3,199
May 27, 6 PM $0.000509
+0.97%
$4.87 million $1,794
May 27, 5 PM $0.000504
+0.00%
$4.82 million $3,519
May 27, 4 PM $0.000504
+0.01%
$4.82 million $3,515
May 27, 3 PM $0.000504
+0.08%
$4.82 million $3,479
May 27, 2 PM $0.000504
+0.01%
$4.82 million $3,563
May 27, 1 PM $0.000504
+1.12%
$4.82 million $3,590
May 27, 12 PM $0.000498
+1.04%
$4.76 million $3,626
May 27, 11 AM $0.000493
-0.66%
$4.71 million $3,813
May 27, 10 AM $0.000496
+0.00%
$4.75 million $3,839