Metahero Historical Data

HERO Page 45
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.000455
+0.00%
$ 4.36 million $ 36,475
Mar 31, 1 PM $ 0.000455
-0.06%
$ 4.36 million $ 37,446
Mar 31, 12 PM $ 0.000456
+0.00%
$ 4.36 million $ 38,778
Mar 31, 11 AM $ 0.000455
-0.02%
$ 4.36 million $ 39,599
Mar 31, 10 AM $ 0.000455
-0.04%
$ 4.36 million $ 40,839
Mar 31, 9 AM $ 0.000456
+1.28%
$ 4.36 million $ 41,370
Mar 31, 8 AM $ 0.000448
-2.58%
$ 4.29 million $ 40,975
Mar 31, 7 AM $ 0.00046
-0.23%
$ 4.4 million $ 41,633
Mar 31, 6 AM $ 0.000461
+0.00%
$ 4.41 million $ 40,572
Mar 31, 5 AM $ 0.000461
+0.06%
$ 4.41 million $ 39,746
Mar 31, 4 AM $ 0.000461
-0.16%
$ 4.41 million $ 38,319
Mar 31, 3 AM $ 0.000462
+0.21%
$ 4.42 million $ 36,253
Mar 31, 2 AM $ 0.000461
+0.00%
$ 4.41 million $ 34,055
Mar 31, 1 AM $ 0.000461
-0.16%
$ 4.41 million $ 32,970
Mar 31, 12 AM $ 0.000462
+0.00%
$ 4.42 million $ 31,341
Mar 30, 11 PM $ 0.000462
-0.07%
$ 4.42 million $ 31,058
Mar 30, 10 PM $ 0.000462
+0.23%
$ 4.42 million $ 30,518
Mar 30, 9 PM $ 0.000461
-0.07%
$ 4.41 million $ 30,948
Mar 30, 8 PM $ 0.000461
-0.15%
$ 4.41 million $ 29,963
Mar 30, 7 PM $ 0.000462
-0.08%
$ 4.42 million $ 28,946
Mar 30, 6 PM $ 0.000462
-0.82%
$ 4.42 million $ 28,949
Mar 30, 5 PM $ 0.000466
+0.35%
$ 4.46 million $ 29,008
Mar 30, 4 PM $ 0.000465
+0.00%
$ 4.45 million $ 29,622
Mar 30, 3 PM $ 0.000465
-0.07%
$ 4.45 million $ 30,880
Mar 30, 2 PM $ 0.000465
+0.15%
$ 4.45 million $ 32,276
Mar 30, 1 PM $ 0.000464
+0.46%
$ 4.44 million $ 32,344
Mar 30, 12 PM $ 0.000462
-0.46%
$ 4.42 million $ 31,516
Mar 30, 11 AM $ 0.000464
-0.07%
$ 4.44 million $ 30,995
Mar 30, 10 AM $ 0.000465
+0.14%
$ 4.45 million $ 29,878
Mar 30, 9 AM $ 0.000464
-0.21%
$ 4.44 million $ 29,346
Mar 30, 8 AM $ 0.000465
+1.22%
$ 4.45 million $ 29,046
Mar 30, 7 AM $ 0.000459
-1.00%
$ 4.39 million $ 27,394
Mar 30, 6 AM $ 0.000464
-0.95%
$ 4.44 million $ 27,238
Mar 30, 5 AM $ 0.000468
+2.81%
$ 4.48 million $ 26,750
Mar 30, 4 AM $ 0.000455
-0.01%
$ 4.36 million $ 25,924
Mar 30, 3 AM $ 0.000455
+0.80%
$ 4.36 million $ 25,980
Mar 30, 2 AM $ 0.000452
-1.54%
$ 4.32 million $ 26,032
Mar 30, 1 AM $ 0.000459
+1.92%
$ 4.39 million $ 27,665
Mar 30, 12 AM $ 0.00045
-0.80%
$ 4.31 million $ 28,681
Mar 29, 11 PM $ 0.000454
+0.09%
$ 4.34 million $ 30,479
Mar 29, 10 PM $ 0.000453
-1.20%
$ 4.34 million $ 31,475
Mar 29, 9 PM $ 0.000459
-0.07%
$ 4.39 million $ 31,981
Mar 29, 8 PM $ 0.000459
+0.46%
$ 4.39 million $ 31,354
Mar 29, 7 PM $ 0.000457
-0.39%
$ 4.37 million $ 30,349
Mar 29, 6 PM $ 0.000459
+0.07%
$ 4.39 million $ 28,943
Mar 29, 5 PM $ 0.000459
-0.06%
$ 4.39 million $ 27,066
Mar 29, 4 PM $ 0.000459
+0.14%
$ 4.39 million $ 25,906
Mar 29, 3 PM $ 0.000458
-0.21%
$ 4.38 million $ 24,034
Mar 29, 2 PM $ 0.000459
-0.44%
$ 4.39 million $ 21,886
Mar 29, 1 PM $ 0.000461
-1.13%
$ 4.41 million $ 21,374