Metahero Historical Data

HERO Page 45
Download
Date Close Price change Market cap Trading volume
May 31, 2 PM $0.000604
+1.43%
$5.78 million $1,031
May 31, 11 AM $0.000534
-0.72%
$5.11 million $838
May 31, 10 AM $0.000538
+0.00%
$5.15 million $838
May 31, 9 AM $0.000538
-0.05%
$5.15 million $838
May 31, 8 AM $0.000538
-3.62%
$5.15 million $879
May 31, 7 AM $0.000559
+1.22%
$5.34 million $791
May 31, 6 AM $0.000552
-0.26%
$5.29 million $442
May 31, 5 AM $0.000553
+0.00%
$5.29 million $443
May 31, 4 AM $0.000553
-0.15%
$5.29 million $416
May 31, 3 AM $0.000552
+0.01%
$5.28 million $585
May 31, 2 AM $0.000552
+1.89%
$5.28 million $821
May 31, 1 AM $0.000541
+0.28%
$5.18 million $320
May 31, 12 AM $0.00054
+0.86%
$5.16 million $333
May 30, 11 PM $0.000535
+0.67%
$5.12 million $329
May 30, 10 PM $0.000532
-1.59%
$5.09 million $332
May 30, 9 PM $0.00054
+0.58%
$5.17 million $357
May 30, 8 PM $0.000537
+0.00%
$5.14 million $344
May 30, 7 PM $0.000537
+1.02%
$5.14 million $344
May 30, 6 PM $0.000532
-0.07%
$5.09 million $338
May 30, 5 PM $0.000532
+0.84%
$5.09 million $389
May 30, 4 PM $0.000528
+3.45%
$5.05 million $401
May 30, 3 PM $0.00051
+0.34%
$4.88 million $268
May 30, 2 PM $0.000508
+1.09%
$4.86 million $362
May 30, 1 PM $0.000503
+0.82%
$4.81 million $345
May 30, 12 PM $0.000499
+0.11%
$4.77 million $353
May 30, 11 AM $0.000498
+0.05%
$4.77 million $391
May 30, 10 AM $0.000498
+0.48%
$4.76 million $445
May 30, 9 AM $0.000496
+0.14%
$4.74 million $488
May 30, 8 AM $0.000495
+0.03%
$4.73 million $546
May 30, 7 AM $0.000495
+0.32%
$4.73 million $555
May 30, 6 AM $0.000493
+1.64%
$4.72 million $526
May 30, 5 AM $0.000485
+0.26%
$4.64 million $544
May 30, 4 AM $0.000484
-0.03%
$4.63 million $635
May 30, 3 AM $0.000484
+1.26%
$4.63 million $643
May 30, 2 AM $0.000478
+0.26%
$4.57 million $631
May 30, 1 AM $0.000477
+0.42%
$4.56 million $646
May 30, 12 AM $0.000475
+0.04%
$4.54 million $782
May 29, 11 PM $0.000475
-0.37%
$4.54 million $818
May 29, 10 PM $0.000476
+0.39%
$4.56 million $1,026
May 29, 9 PM $0.000475
-0.30%
$4.54 million $1,079
May 29, 8 PM $0.000476
+0.00%
$4.55 million $1,079
May 29, 7 PM $0.000476
+0.32%
$4.55 million $1,079
May 29, 6 PM $0.000474
-1.98%
$4.54 million $1,115
May 29, 5 PM $0.000484
-1.72%
$4.63 million $1,159
May 29, 4 PM $0.000493
+2.67%
$4.71 million $1,172
May 29, 3 PM $0.00048
+0.48%
$4.59 million $1,146
May 29, 2 PM $0.000477
-0.43%
$4.57 million $1,822
May 29, 1 PM $0.000479
-1.19%
$4.59 million $2,353
May 29, 12 PM $0.000485
+1.65%
$4.64 million $2,363
May 29, 11 AM $0.000477
-0.19%
$4.57 million $2,383