Metahero Historical Data

HERO Page 44
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 0.000433
+0.21%
$ 4.14 million $ 9,256
Apr 2, 2 PM $ 0.000432
+0.00%
$ 4.13 million $ 9,236
Apr 2, 1 PM $ 0.000432
+0.00%
$ 4.13 million $ 9,265
Apr 2, 12 PM $ 0.000432
-1.74%
$ 4.13 million $ 9,272
Apr 2, 11 AM $ 0.000439
-0.22%
$ 4.2 million $ 9,282
Apr 2, 10 AM $ 0.00044
+0.19%
$ 4.21 million $ 9,251
Apr 2, 9 AM $ 0.00044
-0.21%
$ 4.2 million $ 9,183
Apr 2, 8 AM $ 0.00044
+0.00%
$ 4.21 million $ 9,302
Apr 2, 7 AM $ 0.00044
+0.02%
$ 4.21 million $ 9,158
Apr 2, 6 AM $ 0.00044
+0.20%
$ 4.21 million $ 9,191
Apr 2, 5 AM $ 0.00044
-1.88%
$ 4.21 million $ 9,220
Apr 2, 4 AM $ 0.000449
-0.01%
$ 4.29 million $ 9,541
Apr 2, 3 AM $ 0.000449
-1.73%
$ 4.29 million $ 9,432
Apr 2, 2 AM $ 0.000457
-0.02%
$ 4.37 million $ 9,395
Apr 2, 1 AM $ 0.000457
+0.22%
$ 4.37 million $ 9,605
Apr 2, 12 AM $ 0.000456
+0.00%
$ 4.36 million $ 9,612
Apr 1, 11 PM $ 0.000457
-0.04%
$ 4.37 million $ 9,460
Apr 1, 10 PM $ 0.000457
+0.00%
$ 4.37 million $ 9,458
Apr 1, 9 PM $ 0.000457
+0.03%
$ 4.37 million $ 9,422
Apr 1, 8 PM $ 0.000457
+0.00%
$ 4.37 million $ 9,236
Apr 1, 7 PM $ 0.000457
-0.04%
$ 4.37 million $ 9,178
Apr 1, 6 PM $ 0.000457
+0.21%
$ 4.37 million $ 9,171
Apr 1, 5 PM $ 0.000457
+0.21%
$ 4.37 million $ 9,196
Apr 1, 4 PM $ 0.000456
-1.30%
$ 4.36 million $ 9,111
Apr 1, 3 PM $ 0.000462
-0.21%
$ 4.42 million $ 9,023
Apr 1, 2 PM $ 0.000463
+0.21%
$ 4.43 million $ 9,101
Apr 1, 1 PM $ 0.000462
+0.00%
$ 4.42 million $ 8,885
Apr 1, 12 PM $ 0.000462
-0.22%
$ 4.42 million $ 8,783
Apr 1, 11 AM $ 0.000463
+0.23%
$ 4.43 million $ 8,927
Apr 1, 10 AM $ 0.000462
-0.21%
$ 4.42 million $ 8,848
Apr 1, 9 AM $ 0.000463
+0.03%
$ 4.43 million $ 8,848
Apr 1, 8 AM $ 0.000463
-0.07%
$ 4.43 million $ 8,918
Apr 1, 7 AM $ 0.000463
+0.07%
$ 4.43 million $ 10,633
Apr 1, 6 AM $ 0.000463
+0.33%
$ 4.43 million $ 12,077
Apr 1, 5 AM $ 0.000461
+0.13%
$ 4.41 million $ 13,681
Apr 1, 4 AM $ 0.000461
+0.14%
$ 4.41 million $ 15,125
Apr 1, 3 AM $ 0.00046
+0.03%
$ 4.4 million $ 17,236
Apr 1, 2 AM $ 0.00046
+0.05%
$ 4.4 million $ 19,362
Apr 1, 1 AM $ 0.00046
+0.43%
$ 4.4 million $ 20,603
Apr 1, 12 AM $ 0.000458
+0.03%
$ 4.38 million $ 22,065
Mar 31, 11 PM $ 0.000458
+0.03%
$ 4.38 million $ 23,469
Mar 31, 10 PM $ 0.000458
+0.03%
$ 4.38 million $ 25,083
Mar 31, 9 PM $ 0.000457
+0.41%
$ 4.38 million $ 27,007
Mar 31, 8 PM $ 0.000456
+0.07%
$ 4.36 million $ 29,061
Mar 31, 7 PM $ 0.000455
-0.07%
$ 4.36 million $ 31,054
Mar 31, 6 PM $ 0.000456
+0.06%
$ 4.36 million $ 32,612
Mar 31, 5 PM $ 0.000455
+0.00%
$ 4.36 million $ 34,467
Mar 31, 4 PM $ 0.000455
+0.00%
$ 4.36 million $ 35,198
Mar 31, 3 PM $ 0.000455
+0.00%
$ 4.36 million $ 35,842
Mar 31, 2 PM $ 0.000455
+0.00%
$ 4.36 million $ 36,475