Metahero Historical Data

HERO Page 44
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 PM $0.000512
+0.08%
$4.89 million $1,666
Jun 2, 3 PM $0.000511
-0.28%
$4.89 million $1,658
Jun 2, 2 PM $0.000513
+0.61%
$4.9 million $1,635
Jun 2, 1 PM $0.00051
-1.49%
$4.88 million $1,610
Jun 2, 12 PM $0.000517
-0.27%
$4.95 million $1,532
Jun 2, 11 AM $0.000519
+0.28%
$4.96 million $1,769
Jun 2, 10 AM $0.000517
+0.37%
$4.95 million $1,760
Jun 2, 9 AM $0.000515
-0.55%
$4.93 million $1,554
Jun 2, 8 AM $0.000518
-0.08%
$4.96 million $1,398
Jun 2, 7 AM $0.000519
+0.23%
$4.96 million $1,362
Jun 2, 6 AM $0.000517
-5.11%
$4.95 million $1,348
Jun 2, 5 AM $0.000545
+1.20%
$5.22 million $631
Jun 2, 4 AM $0.000539
+4.38%
$5.15 million $837
Jun 2, 3 AM $0.000516
+0.31%
$4.94 million $843
Jun 2, 2 AM $0.000515
-0.04%
$4.92 million $906
Jun 2, 1 AM $0.000515
+0.09%
$4.93 million $778
Jun 2, 12 AM $0.000514
-0.87%
$4.92 million $1,032
Jun 1, 11 PM $0.000519
+0.15%
$4.96 million $1,039
Jun 1, 10 PM $0.000518
-0.11%
$4.96 million $1,051
Jun 1, 9 PM $0.000519
-0.90%
$4.96 million $1,049
Jun 1, 8 PM $0.000523
+0.00%
$5.01 million $1,081
Jun 1, 7 PM $0.000523
+0.11%
$5.01 million $1,081
Jun 1, 6 PM $0.000523
-0.63%
$5 million $1,081
Jun 1, 5 PM $0.000526
+1.08%
$5.03 million $1,078
Jun 1, 4 PM $0.00052
+0.09%
$4.98 million $1,078
Jun 1, 3 PM $0.00052
-0.06%
$4.97 million $1,134
Jun 1, 2 PM $0.000521
-0.03%
$4.99 million $1,177
Jun 1, 1 PM $0.000522
-1.75%
$4.99 million $1,178
Jun 1, 12 PM $0.000531
+0.81%
$5.08 million $1,125
Jun 1, 11 AM $0.000527
+1.06%
$5.04 million $890
Jun 1, 10 AM $0.000521
-0.71%
$4.99 million $889
Jun 1, 9 AM $0.000525
+1.27%
$5.02 million $883
Jun 1, 8 AM $0.000518
+0.00%
$4.96 million $877
Jun 1, 7 AM $0.000518
-0.68%
$4.96 million $966
Jun 1, 6 AM $0.000522
+0.00%
$4.99 million $971
Jun 1, 5 AM $0.000522
+0.13%
$4.99 million $990
Jun 1, 4 AM $0.000521
+0.00%
$4.98 million $957
Jun 1, 3 AM $0.000526
-0.77%
$5.04 million $442
Jun 1, 2 AM $0.00053
-2.98%
$5.07 million $248
Jun 1, 1 AM $0.000547
-1.66%
$5.23 million $1,321
Jun 1, 12 AM $0.000556
+3.10%
$5.32 million $1,002
May 31, 11 PM $0.000539
-0.84%
$5.16 million $758
May 31, 10 PM $0.000544
+0.00%
$5.2 million $727
May 31, 9 PM $0.000544
+1.82%
$5.2 million $728
May 31, 8 PM $0.000534
+0.00%
$5.11 million $727
May 31, 7 PM $0.000534
-0.04%
$5.11 million $728
May 31, 6 PM $0.000534
-0.34%
$5.11 million $732
May 31, 5 PM $0.000536
+0.40%
$5.13 million $725
May 31, 4 PM $0.000534
-0.71%
$5.11 million $724
May 31, 3 PM $0.000538
-11.03%
$5.14 million $864