Metahero Historical Data

HERO Page 43
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 PM $0.000451
+0.00%
$4.31 million $3,254
Jun 4, 4 PM $0.000451
-0.23%
$4.31 million $3,254
Jun 4, 3 PM $0.000452
+0.00%
$4.32 million $3,531
Jun 4, 2 PM $0.000452
-1.66%
$4.32 million $3,535
Jun 4, 1 PM $0.000459
+0.00%
$4.39 million $3,983
Jun 4, 12 PM $0.000459
+2.04%
$4.39 million $3,995
Jun 4, 11 AM $0.00045
+0.45%
$4.31 million $3,900
Jun 4, 10 AM $0.000448
-0.49%
$4.29 million $3,991
Jun 4, 9 AM $0.00045
-0.40%
$4.31 million $4,007
Jun 4, 8 AM $0.000452
-1.72%
$4.33 million $4,037
Jun 4, 7 AM $0.00046
+0.03%
$4.4 million $3,897
Jun 4, 6 AM $0.00046
+0.15%
$4.4 million $3,870
Jun 4, 5 AM $0.000459
-0.58%
$4.39 million $3,866
Jun 4, 4 AM $0.000462
+0.47%
$4.42 million $3,562
Jun 4, 3 AM $0.00046
+1.49%
$4.4 million $3,581
Jun 4, 2 AM $0.000453
-0.51%
$4.33 million $3,865
Jun 4, 1 AM $0.000455
-1.47%
$4.36 million $3,703
Jun 4, 12 AM $0.000462
-0.58%
$4.42 million $3,607
Jun 3, 11 PM $0.000465
-1.52%
$4.45 million $3,453
Jun 3, 10 PM $0.000472
+0.07%
$4.52 million $1,925
Jun 3, 9 PM $0.000472
-0.06%
$4.51 million $1,928
Jun 3, 8 PM $0.000472
+0.00%
$4.52 million $1,962
Jun 3, 7 PM $0.000472
+0.00%
$4.52 million $1,962
Jun 3, 6 PM $0.000472
+0.62%
$4.52 million $1,966
Jun 3, 5 PM $0.000469
+0.00%
$4.49 million $1,966
Jun 3, 4 PM $0.000469
-2.57%
$4.49 million $1,966
Jun 3, 3 PM $0.000481
+0.86%
$4.61 million $1,480
Jun 3, 2 PM $0.000477
+0.00%
$4.57 million $1,513
Jun 3, 1 PM $0.000477
-0.79%
$4.57 million $1,526
Jun 3, 12 PM $0.000481
-0.07%
$4.6 million $1,621
Jun 3, 11 AM $0.000482
-0.07%
$4.61 million $1,481
Jun 3, 10 AM $0.000482
+0.10%
$4.61 million $1,400
Jun 3, 9 AM $0.000481
-1.29%
$4.6 million $1,210
Jun 3, 8 AM $0.000488
+0.31%
$4.66 million $1,213
Jun 3, 7 AM $0.000486
+0.01%
$4.65 million $1,404
Jun 3, 6 AM $0.000486
-1.71%
$4.65 million $1,436
Jun 3, 5 AM $0.000489
-0.23%
$4.68 million $1,948
Jun 3, 4 AM $0.00049
+2.24%
$4.69 million $1,939
Jun 3, 3 AM $0.00048
-3.36%
$4.59 million $1,899
Jun 3, 2 AM $0.000496
-2.39%
$4.75 million $1,613
Jun 3, 1 AM $0.000509
+0.00%
$4.86 million $1,811
Jun 3, 12 AM $0.000509
+0.00%
$4.86 million $1,889
Jun 2, 11 PM $0.000509
+1.57%
$4.87 million $1,938
Jun 2, 10 PM $0.000501
-2.46%
$4.79 million $1,929
Jun 2, 9 PM $0.000513
+0.00%
$4.91 million $1,700
Jun 2, 8 PM $0.000513
+0.57%
$4.91 million $1,701
Jun 2, 7 PM $0.00051
-0.57%
$4.88 million $1,701
Jun 2, 6 PM $0.000513
+0.39%
$4.91 million $1,652
Jun 2, 5 PM $0.000511
-0.05%
$4.89 million $1,668
Jun 2, 4 PM $0.000512
+0.08%
$4.89 million $1,666