Metahero Historical Data

HERO Page 43
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 0.000438
+0.27%
$ 4.19 million $ 9,549
Apr 4, 2 PM $ 0.000437
-0.24%
$ 4.18 million $ 9,413
Apr 4, 1 PM $ 0.000438
-0.55%
$ 4.19 million $ 9,422
Apr 4, 12 PM $ 0.000441
-0.23%
$ 4.22 million $ 9,385
Apr 4, 11 AM $ 0.000442
+0.00%
$ 4.23 million $ 9,410
Apr 4, 10 AM $ 0.000442
+0.00%
$ 4.23 million $ 9,337
Apr 4, 9 AM $ 0.000441
-0.23%
$ 4.22 million $ 9,256
Apr 4, 8 AM $ 0.000442
+0.23%
$ 4.23 million $ 9,231
Apr 4, 7 AM $ 0.000441
-0.23%
$ 4.22 million $ 9,396
Apr 4, 6 AM $ 0.000442
+2.32%
$ 4.23 million $ 9,369
Apr 4, 5 AM $ 0.000432
-0.21%
$ 4.13 million $ 9,432
Apr 4, 4 AM $ 0.000433
+0.00%
$ 4.14 million $ 9,370
Apr 4, 3 AM $ 0.000433
-0.05%
$ 4.14 million $ 9,372
Apr 4, 2 AM $ 0.000433
+0.05%
$ 4.14 million $ 9,349
Apr 4, 1 AM $ 0.000433
+0.21%
$ 4.14 million $ 9,479
Apr 4, 12 AM $ 0.000432
-0.21%
$ 4.13 million $ 9,530
Apr 3, 11 PM $ 0.000433
+0.21%
$ 4.14 million $ 9,499
Apr 3, 10 PM $ 0.000432
+0.00%
$ 4.13 million $ 9,515
Apr 3, 9 PM $ 0.000432
-0.26%
$ 4.13 million $ 9,555
Apr 3, 8 PM $ 0.000433
+0.02%
$ 4.14 million $ 9,559
Apr 3, 7 PM $ 0.000433
+0.00%
$ 4.14 million $ 9,475
Apr 3, 6 PM $ 0.000433
+0.04%
$ 4.14 million $ 9,406
Apr 3, 5 PM $ 0.000433
+0.00%
$ 4.14 million $ 9,166
Apr 3, 4 PM $ 0.000433
+0.00%
$ 4.14 million $ 9,086
Apr 3, 3 PM $ 0.000432
-0.21%
$ 4.13 million $ 9,088
Apr 3, 2 PM $ 0.000433
+0.21%
$ 4.14 million $ 9,084
Apr 3, 1 PM $ 0.000432
-0.21%
$ 4.13 million $ 9,166
Apr 3, 12 PM $ 0.000433
+0.00%
$ 4.14 million $ 9,131
Apr 3, 11 AM $ 0.000433
+0.21%
$ 4.14 million $ 9,069
Apr 3, 10 AM $ 0.000432
-0.23%
$ 4.13 million $ 9,135
Apr 3, 9 AM $ 0.000432
-0.18%
$ 4.13 million $ 9,268
Apr 3, 8 AM $ 0.000433
+0.21%
$ 4.14 million $ 9,252
Apr 3, 7 AM $ 0.000433
+0.19%
$ 4.14 million $ 9,293
Apr 3, 6 AM $ 0.000432
-0.20%
$ 4.13 million $ 9,360
Apr 3, 5 AM $ 0.000432
+0.00%
$ 4.13 million $ 9,353
Apr 3, 4 AM $ 0.000432
-0.19%
$ 4.13 million $ 9,109
Apr 3, 3 AM $ 0.000433
-0.02%
$ 4.14 million $ 9,119
Apr 3, 2 AM $ 0.000432
+0.00%
$ 4.13 million $ 9,107
Apr 3, 1 AM $ 0.000432
-0.19%
$ 4.13 million $ 8,983
Apr 3, 12 AM $ 0.000433
+0.00%
$ 4.14 million $ 8,906
Apr 2, 11 PM $ 0.000432
+0.00%
$ 4.13 million $ 8,946
Apr 2, 10 PM $ 0.000433
+0.21%
$ 4.14 million $ 8,945
Apr 2, 9 PM $ 0.000432
-0.03%
$ 4.13 million $ 8,904
Apr 2, 8 PM $ 0.000432
-0.21%
$ 4.13 million $ 8,990
Apr 2, 7 PM $ 0.000433
+0.21%
$ 4.14 million $ 9,001
Apr 2, 6 PM $ 0.000432
+0.01%
$ 4.13 million $ 9,053
Apr 2, 5 PM $ 0.000432
-0.20%
$ 4.13 million $ 9,126
Apr 2, 4 PM $ 0.000433
+0.01%
$ 4.14 million $ 9,217
Apr 2, 3 PM $ 0.000433
+0.21%
$ 4.14 million $ 9,256
Apr 2, 2 PM $ 0.000432
+0.00%
$ 4.13 million $ 9,236