Metahero Historical Data

HERO Page 42
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 PM $0.000432
+0.10%
$4.13 million $180
Jun 6, 5 PM $0.000431
-0.02%
$4.12 million $281
Jun 6, 4 PM $0.000431
+0.01%
$4.12 million $281
Jun 6, 3 PM $0.000431
+0.00%
$4.12 million $296
Jun 6, 2 PM $0.000431
-0.22%
$4.12 million $296
Jun 6, 1 PM $0.000432
+0.23%
$4.13 million $298
Jun 6, 12 PM $0.000431
+0.08%
$4.12 million $913
Jun 6, 11 AM $0.000431
+0.00%
$4.12 million $910
Jun 6, 10 AM $0.000431
-1.43%
$4.12 million $910
Jun 6, 9 AM $0.000437
+0.00%
$4.18 million $1,173
Jun 6, 8 AM $0.000437
+0.80%
$4.18 million $1,172
Jun 6, 7 AM $0.000434
+0.42%
$4.15 million $1,179
Jun 6, 6 AM $0.000432
+0.28%
$4.13 million $1,297
Jun 6, 5 AM $0.000431
+1.52%
$4.12 million $1,306
Jun 6, 4 AM $0.000424
-1.61%
$4.06 million $1,285
Jun 6, 3 AM $0.000431
+0.00%
$4.12 million $1,307
Jun 6, 2 AM $0.000431
-0.86%
$4.12 million $1,431
Jun 6, 1 AM $0.000435
+0.00%
$4.16 million $1,460
Jun 6, 12 AM $0.000435
+1.31%
$4.16 million $1,460
Jun 5, 11 PM $0.000429
-0.85%
$4.11 million $1,364
Jun 5, 10 PM $0.000433
+0.08%
$4.14 million $1,495
Jun 5, 9 PM $0.000432
+0.73%
$4.14 million $1,481
Jun 5, 8 PM $0.000429
+1.05%
$4.11 million $1,504
Jun 5, 7 PM $0.000425
-2.92%
$4.06 million $1,629
Jun 5, 6 PM $0.000438
+2.46%
$4.19 million $1,618
Jun 5, 5 PM $0.000427
-1.88%
$4.09 million $1,512
Jun 5, 4 PM $0.000435
+0.12%
$4.16 million $1,618
Jun 5, 3 PM $0.000435
-1.41%
$4.16 million $1,494
Jun 5, 2 PM $0.000441
-0.30%
$4.22 million $1,615
Jun 5, 1 PM $0.000442
-0.31%
$4.23 million $1,635
Jun 5, 12 PM $0.000444
+0.31%
$4.24 million $1,622
Jun 5, 11 AM $0.000442
-0.36%
$4.23 million $880
Jun 5, 10 AM $0.000444
+0.79%
$4.25 million $880
Jun 5, 9 AM $0.00044
-0.53%
$4.21 million $756
Jun 5, 8 AM $0.000443
-0.08%
$4.24 million $869
Jun 5, 7 AM $0.000443
+0.72%
$4.24 million $915
Jun 5, 6 AM $0.00044
-5.25%
$4.21 million $929
Jun 5, 5 AM $0.000464
+1.48%
$4.44 million $1,029
Jun 5, 4 AM $0.000458
+0.21%
$4.38 million $1,173
Jun 5, 3 AM $0.000457
-0.47%
$4.37 million $1,321
Jun 5, 2 AM $0.000459
+0.37%
$4.39 million $1,175
Jun 5, 1 AM $0.000457
+1.07%
$4.37 million $1,278
Jun 5, 12 AM $0.000452
-0.02%
$4.33 million $2,177
Jun 4, 11 PM $0.000452
-0.18%
$4.33 million $2,234
Jun 4, 10 PM $0.000453
-0.59%
$4.34 million $3,061
Jun 4, 9 PM $0.000456
-0.01%
$4.36 million $3,139
Jun 4, 8 PM $0.000456
+0.00%
$4.36 million $3,140
Jun 4, 7 PM $0.000456
+0.54%
$4.36 million $3,140
Jun 4, 6 PM $0.000454
+0.65%
$4.34 million $3,130
Jun 4, 5 PM $0.000451
+0.00%
$4.31 million $3,254