Metahero Historical Data

HERO Page 42
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 0.000453
+0.00%
$ 4.33 million $ 11,046
Apr 6, 3 PM $ 0.000453
+0.01%
$ 4.33 million $ 11,081
Apr 6, 2 PM $ 0.000453
+0.21%
$ 4.33 million $ 11,002
Apr 6, 1 PM $ 0.000452
-0.17%
$ 4.32 million $ 10,883
Apr 6, 12 PM $ 0.000453
+0.22%
$ 4.33 million $ 11,107
Apr 6, 11 AM $ 0.000452
-0.24%
$ 4.32 million $ 11,139
Apr 6, 10 AM $ 0.000453
+0.16%
$ 4.33 million $ 10,949
Apr 6, 9 AM $ 0.000452
-0.18%
$ 4.32 million $ 10,695
Apr 6, 8 AM $ 0.000453
+0.01%
$ 4.33 million $ 10,546
Apr 6, 7 AM $ 0.000453
+0.22%
$ 4.33 million $ 10,599
Apr 6, 6 AM $ 0.000452
+0.00%
$ 4.32 million $ 10,646
Apr 6, 5 AM $ 0.000452
-0.22%
$ 4.32 million $ 10,654
Apr 6, 4 AM $ 0.000453
+0.19%
$ 4.33 million $ 10,780
Apr 6, 3 AM $ 0.000453
+0.20%
$ 4.33 million $ 10,965
Apr 6, 2 AM $ 0.000452
-0.18%
$ 4.32 million $ 11,053
Apr 6, 1 AM $ 0.000453
+0.22%
$ 4.33 million $ 11,180
Apr 6, 12 AM $ 0.000452
+1.45%
$ 4.32 million $ 11,344
Apr 5, 11 PM $ 0.000445
+0.17%
$ 4.26 million $ 11,351
Apr 5, 10 PM $ 0.000444
+0.00%
$ 4.25 million $ 11,465
Apr 5, 9 PM $ 0.000444
-0.16%
$ 4.25 million $ 11,523
Apr 5, 8 PM $ 0.000445
-0.01%
$ 4.26 million $ 11,534
Apr 5, 7 PM $ 0.000445
+0.17%
$ 4.26 million $ 11,572
Apr 5, 6 PM $ 0.000444
-0.01%
$ 4.25 million $ 11,613
Apr 5, 5 PM $ 0.000444
+1.03%
$ 4.25 million $ 11,717
Apr 5, 4 PM $ 0.00044
-0.01%
$ 4.21 million $ 11,618
Apr 5, 3 PM $ 0.00044
+0.03%
$ 4.21 million $ 11,731
Apr 5, 2 PM $ 0.00044
+0.05%
$ 4.21 million $ 11,691
Apr 5, 1 PM $ 0.00044
-0.36%
$ 4.21 million $ 11,524
Apr 5, 12 PM $ 0.000441
+0.20%
$ 4.22 million $ 11,328
Apr 5, 11 AM $ 0.00044
+0.00%
$ 4.21 million $ 11,233
Apr 5, 10 AM $ 0.000441
+0.00%
$ 4.21 million $ 11,252
Apr 5, 9 AM $ 0.000441
-0.18%
$ 4.21 million $ 11,251
Apr 5, 8 AM $ 0.000441
+0.04%
$ 4.22 million $ 11,320
Apr 5, 7 AM $ 0.000441
+0.00%
$ 4.22 million $ 11,237
Apr 5, 6 AM $ 0.000441
-0.75%
$ 4.22 million $ 11,249
Apr 5, 5 AM $ 0.000445
+0.00%
$ 4.26 million $ 11,190
Apr 5, 4 AM $ 0.000445
+0.04%
$ 4.26 million $ 11,068
Apr 5, 3 AM $ 0.000445
+0.00%
$ 4.26 million $ 10,748
Apr 5, 2 AM $ 0.000445
-0.01%
$ 4.26 million $ 10,472
Apr 5, 1 AM $ 0.000445
+0.16%
$ 4.26 million $ 10,118
Apr 5, 12 AM $ 0.000444
+1.63%
$ 4.25 million $ 9,826
Apr 4, 11 PM $ 0.000437
-0.23%
$ 4.18 million $ 9,556
Apr 4, 10 PM $ 0.000438
+0.00%
$ 4.19 million $ 9,472
Apr 4, 9 PM $ 0.000437
-0.29%
$ 4.18 million $ 9,464
Apr 4, 8 PM $ 0.000439
+0.30%
$ 4.2 million $ 9,416
Apr 4, 7 PM $ 0.000437
-0.08%
$ 4.18 million $ 9,530
Apr 4, 6 PM $ 0.000438
+0.02%
$ 4.19 million $ 9,597
Apr 4, 5 PM $ 0.000439
+0.22%
$ 4.19 million $ 9,473
Apr 4, 4 PM $ 0.000438
+0.01%
$ 4.19 million $ 9,484
Apr 4, 3 PM $ 0.000438
+0.27%
$ 4.19 million $ 9,549