Metahero Historical Data

HERO Page 41
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.000455
+0.00%
$ 4.35 million $ 13,863
Apr 8, 4 PM $ 0.000455
+0.00%
$ 4.35 million $ 13,733
Apr 8, 3 PM $ 0.000455
+0.06%
$ 4.35 million $ 13,574
Apr 8, 2 PM $ 0.000454
-0.36%
$ 4.35 million $ 13,417
Apr 8, 1 PM $ 0.000456
-1.59%
$ 4.36 million $ 13,721
Apr 8, 12 PM $ 0.000463
+0.24%
$ 4.43 million $ 14,129
Apr 8, 11 AM $ 0.000463
+0.47%
$ 4.43 million $ 15,269
Apr 8, 10 AM $ 0.000461
-0.11%
$ 4.41 million $ 15,021
Apr 8, 9 AM $ 0.000461
+0.06%
$ 4.41 million $ 14,700
Apr 8, 8 AM $ 0.000461
+0.00%
$ 4.41 million $ 14,373
Apr 8, 7 AM $ 0.000461
+0.11%
$ 4.41 million $ 14,147
Apr 8, 6 AM $ 0.000461
+0.00%
$ 4.41 million $ 13,869
Apr 8, 5 AM $ 0.000461
+0.06%
$ 4.41 million $ 13,982
Apr 8, 4 AM $ 0.00046
-0.16%
$ 4.4 million $ 14,162
Apr 8, 3 AM $ 0.00046
-0.06%
$ 4.4 million $ 14,283
Apr 8, 2 AM $ 0.000461
-0.10%
$ 4.41 million $ 14,173
Apr 8, 1 AM $ 0.000461
+0.16%
$ 4.41 million $ 13,834
Apr 8, 12 AM $ 0.00046
-0.01%
$ 4.4 million $ 13,850
Apr 7, 11 PM $ 0.00046
+0.01%
$ 4.4 million $ 14,060
Apr 7, 10 PM $ 0.00046
+0.77%
$ 4.4 million $ 14,106
Apr 7, 9 PM $ 0.000458
+2.02%
$ 4.38 million $ 14,039
Apr 7, 8 PM $ 0.000449
+0.14%
$ 4.29 million $ 13,983
Apr 7, 7 PM $ 0.000448
-0.12%
$ 4.28 million $ 14,124
Apr 7, 6 PM $ 0.000448
+0.14%
$ 4.29 million $ 14,235
Apr 7, 5 PM $ 0.000448
-0.01%
$ 4.28 million $ 14,178
Apr 7, 4 PM $ 0.000448
+0.00%
$ 4.28 million $ 14,125
Apr 7, 3 PM $ 0.000448
-0.13%
$ 4.28 million $ 14,094
Apr 7, 2 PM $ 0.000448
-0.01%
$ 4.29 million $ 14,045
Apr 7, 1 PM $ 0.000448
-1.51%
$ 4.29 million $ 13,880
Apr 7, 12 PM $ 0.000455
+1.06%
$ 4.36 million $ 13,060
Apr 7, 11 AM $ 0.000451
+0.22%
$ 4.31 million $ 12,163
Apr 7, 10 AM $ 0.00045
+0.00%
$ 4.3 million $ 12,210
Apr 7, 9 AM $ 0.00045
+0.00%
$ 4.3 million $ 12,437
Apr 7, 8 AM $ 0.00045
-0.16%
$ 4.3 million $ 12,511
Apr 7, 7 AM $ 0.00045
+0.33%
$ 4.31 million $ 12,450
Apr 7, 6 AM $ 0.000449
-0.21%
$ 4.29 million $ 12,471
Apr 7, 5 AM $ 0.00045
-0.17%
$ 4.3 million $ 11,928
Apr 7, 4 AM $ 0.000451
+0.18%
$ 4.31 million $ 11,693
Apr 7, 3 AM $ 0.00045
+0.02%
$ 4.3 million $ 11,474
Apr 7, 2 AM $ 0.00045
-0.18%
$ 4.3 million $ 11,372
Apr 7, 1 AM $ 0.00045
-0.16%
$ 4.3 million $ 11,353
Apr 7, 12 AM $ 0.00045
-0.04%
$ 4.31 million $ 11,393
Apr 6, 11 PM $ 0.000451
-0.93%
$ 4.31 million $ 11,400
Apr 6, 10 PM $ 0.000455
+0.91%
$ 4.35 million $ 11,288
Apr 6, 9 PM $ 0.000451
-0.07%
$ 4.31 million $ 11,056
Apr 6, 8 PM $ 0.000451
+0.20%
$ 4.31 million $ 11,059
Apr 6, 7 PM $ 0.00045
-0.58%
$ 4.31 million $ 11,008
Apr 6, 6 PM $ 0.000453
+0.00%
$ 4.33 million $ 10,918
Apr 6, 5 PM $ 0.000453
-0.01%
$ 4.33 million $ 10,921
Apr 6, 4 PM $ 0.000453
+0.00%
$ 4.33 million $ 11,046