Metahero Historical Data

HERO Page 40
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 PM $0.000438
-0.01%
$4.19 million $44
Jun 10, 8 PM $0.000438
+0.00%
$4.19 million $44
Jun 10, 7 PM $0.000438
+0.02%
$4.19 million $44
Jun 10, 6 PM $0.000438
+0.00%
$4.19 million $145
Jun 10, 5 PM $0.000438
-0.03%
$4.19 million $145
Jun 10, 4 PM $0.000438
+0.57%
$4.19 million $161
Jun 10, 3 PM $0.000436
-1.53%
$4.17 million $173
Jun 10, 2 PM $0.000442
+0.07%
$4.23 million $164
Jun 10, 1 PM $0.000442
+1.69%
$4.23 million $172
Jun 10, 12 PM $0.000435
-0.23%
$4.16 million $212
Jun 10, 11 AM $0.000436
+0.00%
$4.17 million $202
Jun 10, 10 AM $0.000436
-0.69%
$4.17 million $202
Jun 10, 9 AM $0.000439
+0.00%
$4.2 million $202
Jun 10, 8 AM $0.000439
+0.69%
$4.2 million $202
Jun 10, 7 AM $0.000436
+0.02%
$4.17 million $86
Jun 10, 6 AM $0.000436
+0.00%
$4.17 million $86
Jun 10, 5 AM $0.000436
+0.00%
$4.17 million $86
Jun 10, 4 AM $0.000436
+0.00%
$4.17 million $179
Jun 10, 3 AM $0.000436
-0.01%
$4.17 million $206
Jun 10, 2 AM $0.000436
+0.00%
$4.17 million $234
Jun 10, 1 AM $0.000436
+0.01%
$4.17 million $262
Jun 10, 12 AM $0.000444
+0.02%
$4.25 million $746
Jun 9, 11 PM $0.000444
-0.85%
$4.25 million $784
Jun 9, 10 PM $0.000448
-0.02%
$4.28 million $664
Jun 9, 9 PM $0.000448
-0.02%
$4.28 million $672
Jun 9, 8 PM $0.000448
-1.25%
$4.29 million $666
Jun 9, 7 PM $0.000454
-0.16%
$4.34 million $311
Jun 9, 6 PM $0.000454
-0.09%
$4.35 million $257
Jun 9, 5 PM $0.000455
+1.34%
$4.35 million $585
Jun 9, 4 PM $0.000449
+1.11%
$4.29 million $554
Jun 9, 3 PM $0.000444
+0.08%
$4.25 million $538
Jun 9, 2 PM $0.000443
-3.86%
$4.24 million $222
Jun 9, 1 PM $0.000461
+3.16%
$4.41 million $378
Jun 9, 12 PM $0.000447
+0.00%
$4.28 million $337
Jun 9, 11 AM $0.000447
-0.02%
$4.28 million $329
Jun 9, 10 AM $0.000447
+0.05%
$4.28 million $402
Jun 9, 9 AM $0.000447
+0.00%
$4.28 million $492
Jun 9, 8 AM $0.000447
+0.00%
$4.28 million $521
Jun 9, 7 AM $0.000447
+0.00%
$4.28 million $613
Jun 9, 6 AM $0.000447
-0.06%
$4.28 million $654
Jun 9, 5 AM $0.000447
+0.05%
$4.28 million $724
Jun 9, 4 AM $0.000447
-0.38%
$4.28 million $736
Jun 9, 3 AM $0.000449
+0.08%
$4.29 million $718
Jun 9, 2 AM $0.000448
+0.00%
$4.29 million $655
Jun 9, 1 AM $0.000448
-0.01%
$4.29 million $644
Jun 9, 12 AM $0.000448
-2.01%
$4.29 million $590
Jun 8, 11 PM $0.000458
+1.66%
$4.38 million $557
Jun 8, 10 PM $0.00045
+0.18%
$4.31 million $549
Jun 8, 9 PM $0.000449
-0.05%
$4.3 million $596
Jun 8, 8 PM $0.00045
-0.01%
$4.3 million $596