Coinranking
Metahero Historical Data
HERO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Oct 9 | $0.00243 | -3.92% | ||
| Oct 2 | $0.00259 | +2.12% | ||
| Sep 25 | $0.00254 | +2.23% | ||
| Sep 18 | $0.00256 | -8.65% | ||
| Sep 11 | $0.00276 | +7.46% | ||
| Sep 4 | $0.00263 | +2.30% | ||
| Aug 28 | $0.00257 | -3.31% | ||
| Aug 21 | $0.00259 | -3.28% | ||
| Aug 14 | $0.00264 | -9.38% | ||
| Aug 7 | $0.00301 | +11.63% | ||
| Jul 31 | $0.00259 | -10.56% | ||
| Jul 24 | $0.0029 | -0.41% | ||
| Jul 17 | $0.00291 | -1.79% | ||
| Jul 10 | $0.00296 | +1.38% | ||
| Jul 3 | $0.00292 | -6.64% | ||
| Jun 26 | $0.00313 | -0.03% | ||
| Jun 19 | $0.00327 | +7.04% | ||
| Jun 12 | $0.00307 | -2.79% | ||
| Jun 5 | $0.00318 | -13.03% | ||
| May 29 | $0.00365 | +13.12% | ||
| May 22 | $0.00326 | -4.01% | ||
| May 15 | $0.00315 | -6.87% | ||
| May 8 | $0.00314 | -10.43% | ||
| May 1 | $0.00351 | -9.62% | ||
| Apr 24 | $0.00373 | -8.20% | ||
| Apr 17 | $0.00407 | -11.85% | ||
| Apr 10 | $0.00436 | -0.40% | ||
| Apr 3 | $0.00437 | +2.62% | ||
| Mar 27 | $0.00426 | -6.87% | ||
| Mar 20 | $0.00452 | -10.74% | ||
| Mar 13 | $0.00509 | +17.26% | ||
| Mar 6 | $0.0042 | -10.69% | ||
| Feb 27 | $0.0047 | -5.42% | ||
| Feb 20 | $0.00497 | -10.94% | ||
| Feb 13 | $0.00558 | +0.92% | ||
| Feb 6 | $0.00553 | +3.89% | ||
| Jan 30 | $0.00532 | +4.58% | ||
| Jan 23 | $0.00472 | +3.84% | ||
| Jan 16 | $0.00454 | +7.48% | ||
| Jan 9 | $0.00423 | +8.71% | ||
| Jan 2 | $0.00389 | +15.15% | ||
| Dec 26 | $0.00338 | +0.13% | ||
| Dec 19 | $0.00337 | -4.52% | ||
| Dec 12 | $0.00353 | -7.61% | ||
| Dec 5 | $0.00388 | +1.37% | ||
| Nov 28 | $0.00382 | -6.44% | ||
| Nov 21 | $0.00407 | +4.05% | ||
| Nov 14 | $0.00394 | +5.99% | ||
| Nov 7 | $0.00372 | -26.09% | ||
| Oct 31 | $0.00503 | +10.55% | ||