Metahero Historical Data

HERO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 3 PM $0.000515
+0.00%
$4.93 million $111
Aug 26, 2 PM $0.000515
-0.79%
$4.93 million $111
Aug 26, 1 PM $0.000519
+1.09%
$4.97 million $109
Aug 26, 12 PM $0.000514
+0.00%
$4.92 million $107
Aug 26, 11 AM $0.000514
+0.00%
$4.92 million $107
Aug 26, 10 AM $0.000514
+0.00%
$4.92 million $107
Aug 26, 9 AM $0.000514
+0.00%
$4.92 million $107
Aug 26, 8 AM $0.000514
+0.00%
$4.92 million $107
Aug 26, 7 AM $0.000514
+0.00%
$4.92 million $107
Aug 26, 6 AM $0.000514
+1.44%
$4.92 million $107
Aug 26, 5 AM $0.000507
+0.00%
$4.85 million $104
Aug 26, 4 AM $0.000507
+0.00%
$4.85 million $104
Aug 26, 3 AM $0.000507
+0.00%
$4.85 million $104
Aug 26, 2 AM $0.000507
+0.00%
$4.85 million $104
Aug 26, 1 AM $0.000507
+0.00%
$4.85 million $104
Aug 26, 12 AM $0.000507
+0.00%
$4.85 million $104
Aug 25, 11 PM $0.000507
+0.00%
$4.85 million $104
Aug 25, 10 PM $0.000507
+0.00%
$4.85 million $104
Aug 25, 9 PM $0.000507
+0.00%
$4.85 million $99
Aug 25, 8 PM $0.000507
+0.02%
$4.85 million $99
Aug 25, 7 PM $0.000507
+0.00%
$4.85 million $129
Aug 25, 6 PM $0.000507
+0.00%
$4.85 million $129
Aug 25, 5 PM $0.000507
-2.78%
$4.85 million $129
Aug 25, 4 PM $0.000521
+0.00%
$4.98 million $32
Aug 25, 3 PM $0.000521
+0.00%
$4.98 million $36
Aug 25, 2 PM $0.000521
+0.00%
$4.98 million $66
Aug 25, 1 PM $0.000521
+0.00%
$4.98 million $66
Aug 25, 12 PM $0.000521
+0.00%
$4.98 million $66
Aug 25, 11 AM $0.000521
+0.00%
$4.98 million $66
Aug 25, 10 AM $0.000521
+0.00%
$4.98 million $66
Aug 25, 9 AM $0.000521
+0.00%
$4.98 million $67
Aug 25, 8 AM $0.000521
+0.00%
$4.98 million $67
Aug 25, 7 AM $0.000521
-0.01%
$4.98 million $67
Aug 25, 6 AM $0.000521
+0.01%
$4.98 million $67
Aug 25, 5 AM $0.000521
+0.00%
$4.98 million $66
Aug 25, 4 AM $0.000521
+0.00%
$4.98 million $66
Aug 25, 3 AM $0.000521
+0.00%
$4.98 million $66
Aug 25, 2 AM $0.000521
+0.00%
$4.98 million $70
Aug 25, 1 AM $0.000521
+0.00%
$4.98 million $70
Aug 25, 12 AM $0.000521
+0.00%
$4.98 million $70
Aug 24, 11 PM $0.000521
+0.00%
$4.98 million $70
Aug 24, 10 PM $0.000521
+0.00%
$4.98 million $70
Aug 24, 9 PM $0.000521
+0.00%
$4.98 million $70
Aug 24, 8 PM $0.000521
-3.68%
$4.98 million $71
Aug 24, 7 PM $0.000541
+0.00%
$5.17 million $39
Aug 24, 6 PM $0.000541
+0.00%
$5.17 million $44
Aug 24, 5 PM $0.000541
+0.00%
$5.17 million $44
Aug 24, 4 PM $0.000541
+2.95%
$5.17 million $44
Aug 24, 3 PM $0.000525
+3.32%
$5.03 million $40
Aug 24, 2 PM $0.000508
+0.00%
$4.86 million $11