Metahero Historical Data

HERO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 PM $ 0.000449
+1.00%
$ 4.29 million $ 1,015
Jun 24, 3 PM $ 0.000444
+3.70%
$ 4.25 million $ 1,772
Jun 24, 2 PM $ 0.000429
-1.69%
$ 4.1 million $ 1,528
Jun 24, 1 PM $ 0.000436
+0.05%
$ 4.17 million $ 1,105
Jun 24, 12 PM $ 0.000436
-0.32%
$ 4.17 million $ 1,078
Jun 24, 11 AM $ 0.000437
-2.96%
$ 4.18 million $ 1,038
Jun 24, 10 AM $ 0.00045
+0.34%
$ 4.31 million $ 1,224
Jun 24, 9 AM $ 0.000449
+0.05%
$ 4.29 million $ 1,199
Jun 24, 8 AM $ 0.000449
+0.06%
$ 4.29 million $ 1,124
Jun 24, 7 AM $ 0.000448
+0.87%
$ 4.29 million $ 1,203
Jun 24, 6 AM $ 0.000445
+1.06%
$ 4.25 million $ 1,258
Jun 24, 5 AM $ 0.00044
+1.46%
$ 4.21 million $ 1,152
Jun 24, 4 AM $ 0.000434
+0.00%
$ 4.15 million $ 1,205
Jun 24, 3 AM $ 0.000434
+0.05%
$ 4.15 million $ 1,291
Jun 24, 2 AM $ 0.000433
+0.14%
$ 4.15 million $ 1,283
Jun 24, 1 AM $ 0.000433
-0.56%
$ 4.14 million $ 1,283
Jun 24, 12 AM $ 0.000435
+0.16%
$ 4.16 million $ 1,189
Jun 23, 11 PM $ 0.000434
-1.01%
$ 4.16 million $ 1,279
Jun 23, 10 PM $ 0.000439
+0.09%
$ 4.2 million $ 1,264
Jun 23, 9 PM $ 0.000438
+0.01%
$ 4.19 million $ 1,264
Jun 23, 8 PM $ 0.000438
+0.01%
$ 4.19 million $ 1,261
Jun 23, 7 PM $ 0.000438
-0.06%
$ 4.19 million $ 1,282
Jun 23, 6 PM $ 0.000439
+0.00%
$ 4.2 million $ 1,238
Jun 23, 5 PM $ 0.000439
-0.50%
$ 4.2 million $ 1,238
Jun 23, 4 PM $ 0.000441
+0.53%
$ 4.22 million $ 1,155
Jun 23, 3 PM $ 0.000439
-0.33%
$ 4.19 million $ 1,037
Jun 23, 2 PM $ 0.00044
+1.24%
$ 4.21 million $ 986
Jun 23, 1 PM $ 0.000435
+1.40%
$ 4.16 million $ 932
Jun 23, 12 PM $ 0.000429
+0.03%
$ 4.1 million $ 905
Jun 23, 11 AM $ 0.000429
+0.55%
$ 4.1 million $ 888
Jun 23, 10 AM $ 0.000426
-0.04%
$ 4.08 million $ 745
Jun 23, 9 AM $ 0.000426
-1.02%
$ 4.08 million $ 801
Jun 23, 8 AM $ 0.000431
-1.26%
$ 4.12 million $ 917
Jun 23, 7 AM $ 0.000436
-1.93%
$ 4.17 million $ 912
Jun 23, 6 AM $ 0.000445
-1.95%
$ 4.26 million $ 849
Jun 23, 5 AM $ 0.000454
-0.15%
$ 4.34 million $ 904
Jun 23, 4 AM $ 0.000454
+3.38%
$ 4.35 million $ 916
Jun 23, 3 AM $ 0.00044
+0.00%
$ 4.2 million $ 951
Jun 23, 2 AM $ 0.00044
+0.03%
$ 4.2 million $ 1,020
Jun 23, 1 AM $ 0.000439
+0.00%
$ 4.2 million $ 1,087
Jun 23, 12 AM $ 0.000439
-1.42%
$ 4.2 million $ 1,105
Jun 22, 11 PM $ 0.000446
+0.00%
$ 4.26 million $ 1,204
Jun 22, 10 PM $ 0.000446
+0.02%
$ 4.26 million $ 1,204
Jun 22, 9 PM $ 0.000446
+0.00%
$ 4.26 million $ 1,240
Jun 22, 8 PM $ 0.000446
+0.11%
$ 4.26 million $ 1,240
Jun 22, 7 PM $ 0.00045
+0.00%
$ 4.3 million $ 1,254
Jun 22, 6 PM $ 0.00045
+0.03%
$ 4.3 million $ 1,247
Jun 22, 5 PM $ 0.00045
-0.11%
$ 4.3 million $ 1,247
Jun 22, 4 PM $ 0.00045
-0.01%
$ 4.31 million $ 1,245
Jun 22, 3 PM $ 0.00045
+0.10%
$ 4.31 million $ 1,348